07.05.2021 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/701080
Rational AG
Aktie 701080 774,40 -0,05% -0,400 EUR 407,40 Tief888,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF321H
15070924
DF321H   101,89x 875,00 EUR 12,99% 0,173256 774,40 EUR 18.06.2021 21:59:25 DZ BANK 0,16 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DV0MVV
22062718
DV0MVV   86,04x 1.200,00 EUR 54,96% 0,081411 774,40 EUR 17.12.2021 21:59:09 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF4BV1
15148492
DF4BV1   86,04x 900,00 EUR 16,22% 0,120284 774,40 EUR 18.06.2021 21:59:09 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFX6M9
21474573
DFX6M9   84,17x 1.150,00 EUR 48,50% 0,106523 774,40 EUR 17.12.2021 21:59:09 DZ BANK 0,02 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF321G
15069915
DF321G   70,40x 850,00 EUR 9,76% 0,241197 774,40 EUR 18.06.2021 21:59:12 DZ BANK 0,50 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFX5P7
21459136
DFX5P7   66,76x 1.100,00 EUR 42,05% 0,138268 774,40 EUR 17.12.2021 21:59:09 DZ BANK 0,26 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DV0N1J
22093315
DV0N1J   57,36x 1.250,00 EUR 61,42% 0,146754 774,40 EUR 17.06.2022 21:59:09 DZ BANK 0,75 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFU3U5
20562984
DFU3U5   54,92x 1.050,00 EUR 35,59% 0,177815 774,40 EUR 17.12.2021 21:59:25 DZ BANK 0,81 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF9JHG
17022999
DF9JHG   47,51x 1.025,00 EUR 32,36% 0,200858 774,40 EUR 17.12.2021 21:59:09 DZ BANK 1,03 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF321F
15071424
DF321F   47,22x 825,00 EUR 6,53% 0,324051 774,40 EUR 18.06.2021 21:59:09 DZ BANK 1,04 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DV0MVW
22063062
DV0MVW   45,82x 1.200,00 EUR 54,96% 0,172738 774,40 EUR 17.06.2022 21:59:12 DZ BANK 1,09 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF9JHF
17023189
DF9JHF   39,11x 1.000,00 EUR 29,13% 0,226238 774,40 EUR 17.12.2021 21:59:09 DZ BANK 1,38 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFX6NA
21474805
DFX6NA   37,41x 1.150,00 EUR 48,50% 0,202764 774,40 EUR 17.06.2022 21:59:09 DZ BANK 1,47 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF9JHE
17023196
DF9JHE   33,09x 975,00 EUR 25,90% 0,254045 774,40 EUR 17.12.2021 21:59:09 DZ BANK 1,74 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF321E
15069400
DF321E   31,87x 800,00 EUR 3,31% 0,419657 774,40 EUR 18.06.2021 21:59:25 DZ BANK 1,83 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DV0N1K
22092781
DV0N1K   30,85x 1.250,00 EUR 61,42% 0,213033 774,40 EUR 16.12.2022 21:59:09 DZ BANK 1,91 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFX5P8
21459030
DFX5P8   29,78x 1.100,00 EUR 42,05% 0,237237 774,40 EUR 17.06.2022 21:59:09 DZ BANK 2,00 EUR 2,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DF9JHD
17023059
DF9JHD   28,06x 950,00 EUR 22,68% 0,284334 774,40 EUR 17.12.2021 21:59:24 DZ BANK 2,16 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DV0MVX
22063122
DV0MVX   26,07x 1.200,00 EUR 54,96% 0,239777 774,40 EUR 16.12.2022 21:59:09 DZ BANK 2,37 EUR 2,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F3007582/filterDataCurrentCount/75/wkn/DFU3U6
20562638
DFU3U6   23,90x 1.050,00 EUR 35,59% 0,276517 774,40 EUR 17.06.2022 21:59:09 DZ BANK 2,64 EUR 3,24 EUR

Optionsscheine Classic Long auf Rational AG