28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
|
Aktie | A14Y6H | 152,19 | 0,16% | 0,24 USD | 100,29 Tief153,19 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ7WV3
41291130
|
23,16x | 188,00 USD | 23,53% | 152,19 USD | 17.01.2025 | DZ BANK | 0,60 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8YS8
41991581
|
22,42x | 170,00 USD | 11,70% | 152,19 USD | 20.09.2024 | DZ BANK | 0,62 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ7WVY
41291123
|
22,07x | 158,00 USD | 3,82% | 152,19 USD | 21.06.2024 | DZ BANK | 0,63 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8979
42224929
|
21,08x | 196,00 USD | 28,79% | 152,19 USD | 21.03.2025 | DZ BANK | 0,66 EUR 0,67 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ40C2
38649528
|
20,47x | 168,00 USD | 10,39% | 152,19 USD | 20.09.2024 | DZ BANK | 0,68 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ7UJ0
41234996
|
20,18x | 184,00 USD | 20,90% | 152,19 USD | 17.01.2025 | DZ BANK | 0,69 EUR 0,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ3F2R
37482319
|
19,89x | 156,00 USD | 2,50% | 152,19 USD | 21.06.2024 | DZ BANK | 0,70 EUR 0,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ80RT
42012413
|
19,09x | 192,00 USD | 26,16% | 152,19 USD | 21.03.2025 | DZ BANK | 0,73 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8R2S
41855450
|
18,83x | 166,00 USD | 9,07% | 152,19 USD | 20.09.2024 | DZ BANK | 0,74 EUR 0,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ7PCB
41140422
|
17,88x | 180,00 USD | 18,27% | 152,19 USD | 17.01.2025 | DZ BANK | 0,78 EUR 0,79 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ2619
39761503
|
17,66x | 176,00 USD | 15,64% | 152,19 USD | 20.12.2024 | DZ BANK | 0,79 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ2612
39761507
|
17,66x | 154,00 USD | 1,19% | 152,19 USD | 21.06.2024 | DZ BANK | 0,79 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ2SER
39399693
|
17,44x | 164,00 USD | 7,76% | 152,19 USD | 20.09.2024 | DZ BANK | 0,80 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8XG0
41939468
|
17,02x | 188,00 USD | 23,53% | 152,19 USD | 21.03.2025 | DZ BANK | 0,82 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ37NB
38017043
|
15,87x | 152,00 USD | -0,12% | 152,19 USD | 21.06.2024 | DZ BANK | 0,88 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8QR1
41795043
|
15,87x | 162,00 USD | 6,45% | 152,19 USD | 20.09.2024 | DZ BANK | 0,88 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ7PCA
41140429
|
15,87x | 176,00 USD | 15,64% | 152,19 USD | 17.01.2025 | DZ BANK | 0,88 EUR 0,89 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ8R2Z
41855168
|
15,35x | 184,00 USD | 20,90% | 152,19 USD | 21.03.2025 | DZ BANK | 0,91 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ2C0D
39088880
|
15,35x | 172,00 USD | 13,02% | 152,19 USD | 20.12.2024 | DZ BANK | 0,91 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/262/wkn/DJ2SEQ
39399721
|
14,71x | 160,00 USD | 5,13% | 152,19 USD | 20.09.2024 | DZ BANK | 0,95 EUR 0,96 EUR |