06.05.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A14Y6H
Alphabet Inc. Class-C-Namensaktie
Aktie A14Y6H 2.356,74 0,11% 2,49 USD 1.324,15 Tief2.451,66 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0XTK
22239264
DV0XTK   392,66x 2.950,00 USD 25,17% 0,011729 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0WUR
22210602
DV0WUR   392,66x 2.900,00 USD 23,05% 0,018327 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAY
22197034
DV0VAY   392,66x 2.820,00 USD 19,66% 0,035845 2.356,74 USD 18.06.2021 21:59:57 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FE
23268875
DV13FE   392,66x 3.050,00 USD 29,42% 0,004531 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FB
23269151
DV13FB   392,66x 2.980,00 USD 26,45% 0,008888 2.356,74 USD 18.06.2021 21:49:52 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FC
23270218
DV13FC   392,66x 3.000,00 USD 27,29% 0,007359 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAX
22196322
DV0VAX   392,66x 2.800,00 USD 18,81% 0,042023 2.356,74 USD 18.06.2021 21:45:57 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAZ
22196653
DV0VAZ   392,66x 2.850,00 USD 20,93% 0,028052 2.356,74 USD 18.06.2021 21:59:06 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAW
22197492
DV0VAW   392,66x 2.780,00 USD 17,96% 0,049089 2.356,74 USD 18.06.2021 21:54:28 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FG
23268156
DV13FG   392,66x 3.100,00 USD 31,54% 0,00274 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FF
23268158
DV13FF   392,66x 3.060,00 USD 29,84% 0,004103 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV13FD
23268424
DV13FD   392,66x 3.020,00 USD 28,14% 0,006075 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0XTJ
22239851
DV0XTJ   392,66x 2.940,00 USD 24,75% 0,012845 2.356,74 USD 18.06.2021 21:45:02 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VA0
22197381
DV0VA0   392,66x 2.860,00 USD 21,35% 0,025807 2.356,74 USD 18.06.2021 21:45:20 DZ BANK 0,004 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAV
22197222
DV0VAV   363,57x 2.750,00 USD 16,69% 0,061555 2.356,74 USD 18.06.2021 21:59:54 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAU
22196666
DV0VAU   350,59x 2.740,00 USD 16,26% 0,066254 2.356,74 USD 18.06.2021 21:59:57 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0VAT
22196665
DV0VAT   311,63x 2.700,00 USD 14,57% 0,088089 2.356,74 USD 18.06.2021 21:58:50 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV2MTZ
23598678
DV2MTZ   268,94x 3.380,00 USD 43,42% 0,021746 2.356,74 USD 17.09.2021 21:59:57 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV2KUS
23551011
DV2KUS   258,33x 3.350,00 USD 42,15% 0,0246 2.356,74 USD 17.09.2021 21:59:59 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2952374/filterDataCurrentCount/408/wkn/DV0MSN
22062849
DV0MSN   258,33x 2.660,00 USD 12,87% 0,115325 2.356,74 USD 18.06.2021 21:58:49 DZ BANK 0,036 EUR 0,076 EUR

Optionsscheine Classic Long auf Alphabet Inc. Class-C-Namensaktie