12.04.2021 / 17:25:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/541910
CANCOM SE
Aktie 541910 48,100 -0,72% -0,350 EUR 32,980 Tief59,05 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DV0YCG
22253832
DV0YCG   59,38x 76,00 EUR 58,00% 0,049325 48,100 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DFH4QQ
18836979
DFH4QQ   59,38x 68,00 EUR 41,37% 0,023345 48,100 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF4FXT
15196774
DF4FXT   59,38x 72,00 EUR 49,69% 0,009846 48,100 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF308Q
15072740
DF308Q   59,38x 65,00 EUR 35,14% 0,04287 48,100 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF308P
15070225
DF308P   59,38x 64,00 EUR 33,06% 0,052054 48,100 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DV0XT0
22239251
DV0XT0   59,38x 75,00 EUR 55,93% 0,054837 48,100 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DFU8AY
20844607
DFU8AY   59,38x 70,00 EUR 45,53% 0,091755 48,100 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF308N
15069229
DF308N   59,38x 60,00 EUR 24,74% 0,107873 48,100 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF4TFM
15345481
DF4TFM   59,38x 75,00 EUR 55,93% 0,004981 48,100 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF0DWY
17292900
DF0DWY   59,38x 80,00 EUR 66,32% 0,078886 48,100 EUR 17.12.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF9G5V
17020573
DF9G5V   59,38x 75,00 EUR 55,93% 0,112817 48,100 EUR 17.12.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF9G5U
17020475
DF9G5U   69,71x 72,00 EUR 49,69% 0,139051 48,100 EUR 17.12.2021 17:36:05 DZ BANK 0,029 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DFT7HW
20391742
DFT7HW   78,85x 65,00 EUR 35,14% 0,149079 48,100 EUR 17.09.2021 17:36:05 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF308M
15068074
DF308M   70,74x 56,00 EUR 16,42% 0,205012 48,100 EUR 18.06.2021 17:36:04 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DV01MV
22355345
DV01MV   61,67x 85,00 EUR 76,72% 0,130926 48,100 EUR 17.06.2022 17:36:05 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF9G5T
17020463
DF9G5T   60,13x 70,00 EUR 45,53% 0,159408 48,100 EUR 17.12.2021 17:36:05 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DV1Q8G
23057284
DV1Q8G   61,67x 76,00 EUR 58,00% 0,154181 48,100 EUR 18.03.2022 17:36:05 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DV0YCH
22253604
DV0YCH   59,38x 84,00 EUR 74,64% 0,136972 48,100 EUR 17.06.2022 17:36:05 DZ BANK 0,041 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DFU7T1
20813273
DFU7T1   59,38x 68,00 EUR 41,37% 0,111853 48,100 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2838326/filterDataCurrentCount/93/wkn/DF9G5W
17020484
DF9G5W   59,38x 76,00 EUR 58,00% 0,105118 48,100 EUR 17.12.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR

Optionsscheine Classic Long auf CANCOM SE