28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/607000
Hochtief AG
|
Aktie | 607000 | 107,70 | -2,53% | -2,800 EUR | 73,90 Tief111,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ47X5
38849183
|
141,71x | 130,00 EUR | 20,71% | 107,70 EUR | 21.06.2024 | DZ BANK | 0,046 EUR 0,076 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ6UNM
40604468
|
71,80x | 140,00 EUR | 29,99% | 107,70 EUR | 20.09.2024 | DZ BANK | 0,12 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ4KY4
38291792
|
56,68x | 120,00 EUR | 11,42% | 107,70 EUR | 21.06.2024 | DZ BANK | 0,16 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ6UNN
40604475
|
41,42x | 140,00 EUR | 29,99% | 107,70 EUR | 20.12.2024 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ52V1
40157835
|
41,42x | 130,00 EUR | 20,71% | 107,70 EUR | 20.09.2024 | DZ BANK | 0,23 EUR 0,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ7ERL
40969627
|
35,90x | 115,00 EUR | 6,78% | 107,70 EUR | 21.06.2024 | DZ BANK | 0,27 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ52V0
40158095
|
23,41x | 120,00 EUR | 11,42% | 107,70 EUR | 20.09.2024 | DZ BANK | 0,43 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ4G1Z
38217976
|
22,44x | 110,00 EUR | 2,14% | 107,70 EUR | 21.06.2024 | DZ BANK | 0,45 EUR 0,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ7ERM
40969518
|
17,66x | 115,00 EUR | 6,78% | 107,70 EUR | 20.09.2024 | DZ BANK | 0,58 EUR 0,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ44N6
38766639
|
16,57x | 120,00 EUR | 11,42% | 107,70 EUR | 20.12.2024 | DZ BANK | 0,62 EUR 0,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ44N4
38766632
|
14,55x | 105,00 EUR | -2,51% | 107,70 EUR | 21.06.2024 | DZ BANK | 0,71 EUR 0,74 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ6UNP
40604451
|
14,36x | 130,00 EUR | 20,71% | 107,70 EUR | 20.06.2025 | DZ BANK | 0,72 EUR 0,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ52VZ
40158103
|
13,46x | 110,00 EUR | 2,14% | 107,70 EUR | 20.09.2024 | DZ BANK | 0,77 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ7ERN
40969599
|
13,13x | 115,00 EUR | 6,78% | 107,70 EUR | 20.12.2024 | DZ BANK | 0,79 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ26UW
39761698
|
10,46x | 105,00 EUR | -2,51% | 107,70 EUR | 20.09.2024 | DZ BANK | 1,00 EUR 1,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ44N8
38766645
|
10,46x | 120,00 EUR | 11,42% | 107,70 EUR | 20.06.2025 | DZ BANK | 1,00 EUR 1,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ4KY5
38291791
|
10,46x | 110,00 EUR | 2,14% | 107,70 EUR | 20.12.2024 | DZ BANK | 1,00 EUR 1,03 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ0S5N
35892664
|
10,16x | 100,00 EUR | -7,15% | 107,70 EUR | 28.06.2024 | DZ BANK | 1,03 EUR 1,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ8EMM
41627190
|
9,05x | 130,00 EUR | 20,71% | 107,70 EUR | 19.12.2025 | DZ BANK | 1,16 EUR 1,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/60/wkn/DJ8XD8
41939541
|
8,90x | 115,00 EUR | 6,78% | 107,70 EUR | 20.06.2025 | DZ BANK | 1,18 EUR 1,21 EUR |