20.04.2021 / 15:27:59 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/607000
Hochtief AG
Aktie 607000 76,68 -2,37% -1,860 EUR 60,75 Tief90,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF6JKQ
15601713
DF6JKQ   187,02x 92,00 EUR 19,98% 0,175903 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF9HYS
17022586
DF9HYS   187,02x 130,00 EUR 69,54% 0,10022 76,68 EUR 17.12.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF9HYW
17022499
DF9HYW   187,02x 170,00 EUR 121,70% 0,021337 76,68 EUR 17.12.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF32EC
15070957
DF32EC   187,02x 120,00 EUR 56,49% 0,007642 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF32EG
15072465
DF32EG   187,02x 160,00 EUR 108,66% 0,000026 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF32EB
15070430
DF32EB   187,02x 110,00 EUR 43,45% 0,026422 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF4PWV
15314979
DF4PWV   187,02x 96,00 EUR 25,20% 0,120904 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF4PWU
15315066
DF4PWU   187,02x 95,00 EUR 23,89% 0,133159 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF380Q
15116587
DF380Q   187,02x 100,00 EUR 30,41% 0,080743 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF32EF
15070431
DF32EF   187,02x 150,00 EUR 95,62% 0,000116 76,68 EUR 18.06.2021 13:02:30 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DDB4AW
17863361
DDB4AW   182,57x 90,00 EUR 17,37% 0,209699 76,68 EUR 18.06.2021 15:44:50 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF9HYR
17022453
DF9HYR   159,75x 120,00 EUR 56,49% 0,145133 76,68 EUR 17.12.2021 15:37:56 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DDB4AV
17864996
DDB4AV   147,46x 88,00 EUR 14,76% 0,247916 76,68 EUR 18.06.2021 15:39:54 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DFT729
20390907
DFT729   123,68x 100,00 EUR 30,41% 0,215436 76,68 EUR 17.09.2021 15:39:10 DZ BANK 0,022 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DDB79U
17892865
DDB79U   117,97x 85,00 EUR 10,85% 0,313496 76,68 EUR 18.06.2021 15:44:50 DZ BANK 0,045 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF9HYQ
17022433
DF9HYQ   97,06x 110,00 EUR 43,45% 0,207427 76,68 EUR 17.12.2021 15:38:34 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DFM1XH
19675007
DFM1XH   90,21x 120,00 EUR 56,49% 0,24491 76,68 EUR 17.06.2022 15:38:34 DZ BANK 0,045 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DFT728
20391175
DFT728   91,29x 95,00 EUR 23,89% 0,272006 76,68 EUR 17.09.2021 15:42:18 DZ BANK 0,064 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DFT727
20390576
DFT727   69,71x 92,00 EUR 19,98% 0,310808 76,68 EUR 17.09.2021 15:35:29 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2815674/filterDataCurrentCount/92/wkn/DF0R3J
17454903
DF0R3J   58,98x 100,00 EUR 30,41% 0,291115 76,68 EUR 17.12.2021 15:31:42 DZ BANK 0,11 EUR 0,13 EUR

Optionsscheine Classic Long auf Hochtief AG