16.04.2021 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/723132
Sixt AG
Aktie 723132 113,60 1,43% 1,600 EUR 53,10 Tief120,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV11HG
23215764
DV11HG   124,84x 160,00 EUR 40,85% 0,048523 113,60 EUR 18.06.2021 21:58:06 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF4BX8
15147513
DF4BX8   81,14x 140,00 EUR 23,24% 0,165332 113,60 EUR 18.06.2021 21:28:00 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV0847
22634546
DV0847   63,11x 160,00 EUR 40,85% 0,168186 113,60 EUR 17.09.2021 21:28:01 DZ BANK 0,15 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV0848
22635516
DV0848   32,46x 160,00 EUR 40,85% 0,246329 113,60 EUR 17.12.2021 21:58:05 DZ BANK 0,32 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFX6NV
21474384
DFX6NV   28,40x 140,00 EUR 23,24% 0,300033 113,60 EUR 17.09.2021 21:34:38 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF33EP
15071561
DF33EP   23,67x 120,00 EUR 5,63% 0,428501 113,60 EUR 18.06.2021 21:34:41 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV1YWF
23158516
DV1YWF   21,85x 160,00 EUR 40,85% 0,301053 113,60 EUR 18.03.2022 21:58:06 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFX6NW
21475193
DFX6NW   17,75x 140,00 EUR 23,24% 0,366928 113,60 EUR 17.12.2021 21:58:05 DZ BANK 0,61 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV0849
22635017
DV0849   16,46x 160,00 EUR 40,85% 0,342574 113,60 EUR 17.06.2022 21:34:38 DZ BANK 0,66 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV1RWN
23057245
DV1RWN   13,36x 140,00 EUR 23,24% 0,410597 113,60 EUR 18.03.2022 21:34:38 DZ BANK 0,82 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF9JSZ
17023210
DF9JSZ   12,91x 130,00 EUR 14,44% 0,4412 113,60 EUR 17.12.2021 21:34:38 DZ BANK 0,85 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFW5EU
21307101
DFW5EU   12,22x 120,00 EUR 5,63% 0,492115 113,60 EUR 17.09.2021 21:58:05 DZ BANK 0,90 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF33EN
15069533
DF33EN   11,71x 110,00 EUR -3,17% 0,605338 113,60 EUR 18.06.2021 21:34:41 DZ BANK 0,94 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV085A
22635028
DV085A   10,92x 160,00 EUR 40,85% 0,403565 113,60 EUR 16.12.2022 21:28:01 DZ BANK 1,01 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFX6NX
21474978
DFX6NX   10,72x 140,00 EUR 23,24% 0,442938 113,60 EUR 17.06.2022 21:59:04 DZ BANK 1,03 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF9JSY
17023277
DF9JSY   9,16x 120,00 EUR 5,63% 0,523734 113,60 EUR 17.12.2021 21:58:01 DZ BANK 1,21 EUR 1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFZ9QV
21860390
DFZ9QV   7,94x 140,00 EUR 23,24% 0,490073 113,60 EUR 16.12.2022 21:59:04 DZ BANK 1,40 EUR 1,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DV1RWM
23057696
DV1RWM   7,78x 120,00 EUR 5,63% 0,545763 113,60 EUR 18.03.2022 21:51:34 DZ BANK 1,43 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DF9JSX
17023319
DF9JSX   6,93x 110,00 EUR -3,17% 0,612194 113,60 EUR 17.12.2021 21:59:04 DZ BANK 1,61 EUR 1,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774646/filterDataCurrentCount/82/wkn/DFT4NV
20363034
DFT4NV   6,84x 120,00 EUR 5,63% 0,563104 113,60 EUR 17.06.2022 21:51:34 DZ BANK 1,63 EUR 1,66 EUR

Optionsscheine Classic Long auf Sixt AG