•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 17:36:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 50,60 -0,39% -0,200 EUR 28,800 Tief63,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YU
19661814
DFL9YU   5,06x 45,00 EUR -11,07% 0,69011 50,60 EUR 17.06.2022 21:58:04 DZ BANK 0,94 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV34RJ
24580017
DV34RJ   4,87x 50,00 EUR -1,19% 0,639376 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,98 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YT
19660527
DFL9YT   4,77x 44,00 EUR -13,04% 0,707796 50,60 EUR 17.06.2022 21:58:04 DZ BANK 1,00 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFT7F9
20391537
DFT7F9   4,52x 40,00 EUR -20,95% 0,933107 50,60 EUR 17.09.2021 21:58:05 DZ BANK 0,97 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ8RM
21862192
DFZ8RM   4,32x 45,00 EUR -11,07% 0,691868 50,60 EUR 16.12.2022 21:58:06 DZ BANK 1,11 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DDC6A7
17964753
DDC6A7   4,25x 40,00 EUR -20,95% 0,832367 50,60 EUR 17.12.2021 21:58:03 DZ BANK 1,10 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ8RL
21861693
DFZ8RL   4,15x 44,00 EUR -13,04% 0,705973 50,60 EUR 16.12.2022 21:58:06 DZ BANK 1,16 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YS
19660921
DFL9YS   3,75x 40,00 EUR -20,95% 0,777084 50,60 EUR 17.06.2022 21:58:04 DZ BANK 1,26 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ141
21779713
DFZ141   3,40x 40,00 EUR -20,95% 0,762219 50,60 EUR 16.12.2022 21:58:06 DZ BANK 1,40 EUR 1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFA1XC
18037284
DFA1XC   3,29x 36,00 EUR -28,85% 0,907863 50,60 EUR 17.12.2021 21:58:03 DZ BANK 1,45 EUR 1,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFB4N4
18105819
DFB4N4   3,12x 35,00 EUR -30,83% 0,922932 50,60 EUR 17.12.2021 21:58:03 DZ BANK 1,53 EUR 1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YR
19661433
DFL9YR   3,07x 36,00 EUR -28,85% 0,841471 50,60 EUR 17.06.2022 21:58:04 DZ BANK 1,56 EUR 1,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YQ
19660923
DFL9YQ   2,92x 35,00 EUR -30,83% 0,85638 50,60 EUR 17.06.2022 21:58:04 DZ BANK 1,64 EUR 1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFB4N3
18105054
DFB4N3   2,89x 34,00 EUR -32,81% 0,936403 50,60 EUR 17.12.2021 21:58:03 DZ BANK 1,60 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFD5BZ
18299240
DFD5BZ   2,62x 32,00 EUR -36,76% 0,958611 50,60 EUR 17.12.2021 21:58:04 DZ BANK 1,78 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFM2S8
19690306
DFM2S8   2,56x 32,00 EUR -36,76% 0,897376 50,60 EUR 17.06.2022 21:58:04 DZ BANK 1,89 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFR1V7
19897704
DFR1V7   2,32x 30,00 EUR -40,71% 0,921115 50,60 EUR 17.06.2022 21:58:05 DZ BANK 2,03 EUR 2,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFV7H9
21149737
DFV7H9   2,15x 28,00 EUR -44,66% 0,941624 50,60 EUR 17.06.2022 21:58:06 DZ BANK 2,20 EUR 2,35 EUR

Optionsscheine Classic Long auf Bertrandt AG