•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 17:36:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 51,50 1,78% 0,900 EUR 28,800 Tief63,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1SWU
23075418
DV1SWU   8,73x 52,00 EUR 0,97% 0,566865 51,50 EUR 18.03.2022 21:58:07 DZ BANK 0,53 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX8AD
21490477
DFX8AD   8,73x 55,00 EUR 6,80% 0,532379 51,50 EUR 17.06.2022 21:58:06 DZ BANK 0,53 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HXY
24193344
DV3HXY   8,58x 65,00 EUR 26,21% 0,491243 51,50 EUR 16.06.2023 21:58:08 DZ BANK 0,54 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ143
21780135
DFZ143   8,05x 60,00 EUR 16,50% 0,505282 51,50 EUR 16.12.2022 22:00:09 DZ BANK 0,58 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1Q6Y
23057582
DV1Q6Y   7,36x 50,00 EUR -2,91% 0,607875 51,50 EUR 18.03.2022 21:58:07 DZ BANK 0,64 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF07S9
17680551
DF07S9   7,36x 48,00 EUR -6,80% 0,653597 51,50 EUR 17.12.2021 21:58:01 DZ BANK 0,64 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFT0RC
20286911
DFT0RC   7,25x 52,00 EUR 0,97% 0,582552 51,50 EUR 17.06.2022 21:58:04 DZ BANK 0,65 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HXX
24192960
DV3HXX   6,96x 60,00 EUR 16,50% 0,540529 51,50 EUR 16.06.2023 21:58:08 DZ BANK 0,68 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ8RP
21860182
DFZ8RP   6,60x 55,00 EUR 6,80% 0,567651 51,50 EUR 16.12.2022 21:58:06 DZ BANK 0,72 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFT7GB
20392519
DFT7GB   6,60x 45,00 EUR -12,62% 0,81971 51,50 EUR 17.09.2021 21:58:05 DZ BANK 0,69 EUR 0,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFL9YV
19661368
DFL9YV   6,28x 50,00 EUR -2,91% 0,616902 51,50 EUR 17.06.2022 21:58:04 DZ BANK 0,76 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFT7GA
20390607
DFT7GA   5,92x 44,00 EUR -14,56% 0,85369 51,50 EUR 17.09.2021 21:58:05 DZ BANK 0,78 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ142
21779601
DFZ142   5,72x 52,00 EUR 0,97% 0,607075 51,50 EUR 16.12.2022 22:00:09 DZ BANK 0,84 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DDA37T
17786076
DDA37T   5,72x 45,00 EUR -12,62% 0,732294 51,50 EUR 17.12.2021 21:58:02 DZ BANK 0,84 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HXW
24192335
DV3HXW   5,60x 55,00 EUR 6,80% 0,593383 51,50 EUR 16.06.2023 21:58:08 DZ BANK 0,86 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFZ8RN
21861448
DFZ8RN   5,15x 50,00 EUR -2,91% 0,634028 51,50 EUR 16.12.2022 21:58:06 DZ BANK 0,94 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DDA37S
17794550
DDA37S   5,15x 44,00 EUR -14,56% 0,757416 51,50 EUR 17.12.2021 21:58:02 DZ BANK 0,91 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1WNP
23116479
DV1WNP   5,10x 45,00 EUR -12,62% 0,7112 51,50 EUR 18.03.2022 21:58:07 DZ BANK 0,95 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV34RK
24580324
DV34RK   4,95x 52,00 EUR 0,97% 0,626634 51,50 EUR 16.06.2023 21:58:08 DZ BANK 0,98 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1XD3
23138734
DV1XD3   4,77x 44,00 EUR -14,56% 0,731475 51,50 EUR 18.03.2022 21:58:07 DZ BANK 1,02 EUR 1,08 EUR

Optionsscheine Classic Long auf Bertrandt AG