•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
03.08.2021 / 17:36:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 50,60 -0,39% -0,200 EUR 28,800 Tief63,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0VBZ
22196582
DV0VBZ   22,00x 76,00 EUR 50,20% 0,328701 50,60 EUR 16.12.2022 21:58:07 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HX4
24192391
DV3HX4   21,08x 84,00 EUR 66,01% 0,328554 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,18 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0VBY
22197499
DV0VBY   21,08x 75,00 EUR 48,22% 0,337378 50,60 EUR 16.12.2022 21:58:06 DZ BANK 0,18 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0FNA
21952556
DV0FNA   20,24x 65,00 EUR 28,46% 0,368819 50,60 EUR 17.06.2022 21:58:06 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1Q60
23057274
DV1Q60   19,46x 60,00 EUR 18,58% 0,397196 50,60 EUR 18.03.2022 21:58:07 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF9G2H
17020569
DF9G2H   18,74x 56,00 EUR 10,67% 0,420994 50,60 EUR 17.12.2021 21:58:02 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HX3
24192342
DV3HX3   17,45x 80,00 EUR 58,10% 0,35621 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,23 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFU5L7
20592681
DFU5L7   16,87x 50,00 EUR -1,19% 0,563005 50,60 EUR 17.09.2021 21:58:05 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF9G2G
17020638
DF9G2G   16,87x 55,00 EUR 8,70% 0,445485 50,60 EUR 17.12.2021 21:58:02 DZ BANK 0,24 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0UJ5
22179638
DV0UJ5   16,32x 70,00 EUR 38,34% 0,383895 50,60 EUR 16.12.2022 21:58:07 DZ BANK 0,25 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HX2
24193064
DV3HX2   15,33x 76,00 EUR 50,20% 0,386122 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,27 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HX1
24192547
DV3HX1   14,88x 75,00 EUR 48,22% 0,393965 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,28 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0UJ4
22179821
DV0UJ4   14,88x 68,00 EUR 34,39% 0,403997 50,60 EUR 16.12.2022 21:58:07 DZ BANK 0,28 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFY3BZ
21634732
DFY3BZ   14,06x 60,00 EUR 18,58% 0,438778 50,60 EUR 17.06.2022 21:58:06 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV1Q6Z
23056578
DV1Q6Z   12,65x 55,00 EUR 8,70% 0,488895 50,60 EUR 18.03.2022 21:58:07 DZ BANK 0,34 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV0FNB
21952320
DV0FNB   12,65x 65,00 EUR 28,46% 0,435777 50,60 EUR 16.12.2022 21:58:06 DZ BANK 0,34 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HX0
24193510
DV3HX0   11,77x 70,00 EUR 38,34% 0,43545 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DF9TEC
17117417
DF9TEC   11,77x 52,00 EUR 2,77% 0,52264 50,60 EUR 17.12.2021 21:58:03 DZ BANK 0,37 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DV3HXZ
24194462
DV3HXZ   10,77x 68,00 EUR 34,39% 0,453122 50,60 EUR 16.06.2023 21:58:08 DZ BANK 0,41 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/98/wkn/DFX8AD
21490477
DFX8AD   9,92x 55,00 EUR 8,70% 0,516989 50,60 EUR 17.06.2022 21:58:06 DZ BANK 0,45 EUR 0,51 EUR

Optionsscheine Classic Long auf Bertrandt AG