14.06.2021 / 13:00:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/523280
Bertrandt AG
Aktie 523280 59,90 1,70% 1,000 EUR 28,800 Tief60,60 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBP
22196568
DV0VBP   146,10x 75,00 EUR 25,21% 0,189036 59,90 EUR 17.09.2021 09:02:17 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DF304Y
15070730
DF304Y   146,10x 65,00 EUR 8,51% 0,040282 59,90 EUR 18.06.2021 09:02:17 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DF3043
15073216
DF3043   146,10x 76,00 EUR 26,88% 0,00 59,90 EUR 18.06.2021 09:02:17 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBU
22196676
DV0VBU   117,45x 80,00 EUR 33,56% 0,225391 59,90 EUR 17.12.2021 13:17:05 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0UJZ
22179422
DV0UJZ   105,09x 70,00 EUR 16,86% 0,282761 59,90 EUR 17.09.2021 13:17:05 DZ BANK 0,037 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DF304W
15071238
DF304W   95,08x 60,00 EUR 0,17% 0,494878 59,90 EUR 18.06.2021 13:17:05 DZ BANK 0,043 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBT
22197503
DV0VBT   73,05x 76,00 EUR 26,88% 0,277225 59,90 EUR 17.12.2021 13:17:05 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0UJY
22180145
DV0UJY   69,65x 68,00 EUR 13,52% 0,327886 59,90 EUR 17.09.2021 13:17:05 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBS
22197610
DV0VBS   65,82x 75,00 EUR 25,21% 0,291499 59,90 EUR 17.12.2021 13:17:05 DZ BANK 0,071 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV218V
23874985
DV218V   49,92x 80,00 EUR 33,56% 0,290602 59,90 EUR 18.03.2022 12:47:46 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV3A7Y
24074284
DV3A7Y   42,79x 85,00 EUR 41,90% 0,288416 59,90 EUR 17.06.2022 09:23:40 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV286R
24041197
DV286R   39,93x 84,00 EUR 40,23% 0,297613 59,90 EUR 17.06.2022 12:26:33 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0FM8
21951726
DV0FM8   39,93x 65,00 EUR 8,51% 0,403182 59,90 EUR 17.09.2021 12:26:33 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV2YR1
23820087
DV2YR1   35,24x 76,00 EUR 26,88% 0,337955 59,90 EUR 18.03.2022 12:26:33 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0UJ1
22179626
DV0UJ1   35,24x 70,00 EUR 16,86% 0,370793 59,90 EUR 17.12.2021 12:26:33 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV2WF9
23779335
DV2WF9   33,28x 75,00 EUR 25,21% 0,350653 59,90 EUR 18.03.2022 13:17:05 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBX
22197494
DV0VBX   29,95x 80,00 EUR 33,56% 0,336861 59,90 EUR 17.06.2022 13:17:05 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0UJ0
22180496
DV0UJ0   27,23x 68,00 EUR 13,52% 0,406083 59,90 EUR 17.12.2021 12:47:46 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV3A7Z
24074837
DV3A7Z   22,19x 85,00 EUR 41,90% 0,358559 59,90 EUR 16.12.2022 10:48:03 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2774636/filterDataCurrentCount/103/wkn/DV0VBW
22196673
DV0VBW   22,19x 76,00 EUR 26,88% 0,380123 59,90 EUR 17.06.2022 12:47:46 DZ BANK 0,25 EUR 0,27 EUR

Optionsscheine Classic Long auf Bertrandt AG