05.05.2021 / 17:35:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/554550
1 & 1 Drillisch AG
Aktie 554550 25,680 2,23% 0,560 EUR 17,110 Tief27,030 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KV
15072777
DF30KV   42,10x 30,00 EUR 16,82% 0,17248 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KU
15072776
DF30KU   36,69x 28,00 EUR 9,03% 0,312086 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,01 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DV1F6S
22786615
DV1F6S   34,70x 32,00 EUR 24,61% 0,248202 25,680 EUR 17.09.2021 21:58:08 DZ BANK 0,014 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF9W6T
17191738
DF9W6T   29,52x 35,00 EUR 36,29% 0,239122 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,027 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DFM36E
19718239
DFM36E   28,85x 36,00 EUR 40,19% 0,21469 25,680 EUR 17.12.2021 21:58:06 DZ BANK 0,029 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF9NEC
17079570
DF9NEC   26,20x 34,00 EUR 32,40% 0,26577 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,038 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DV1TXW
23096466
DV1TXW   25,94x 36,00 EUR 40,19% 0,272742 25,680 EUR 18.03.2022 21:58:08 DZ BANK 0,039 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DV1PE7
23035272
DV1PE7   25,68x 40,00 EUR 55,76% 0,240906 25,680 EUR 17.06.2022 21:58:08 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DV1Q2E
23056916
DV1Q2E   23,35x 35,00 EUR 36,29% 0,295948 25,680 EUR 18.03.2022 21:53:06 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DV0XTC
22239695
DV0XTC   23,35x 30,00 EUR 16,82% 0,330208 25,680 EUR 17.09.2021 21:58:08 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF77W8
16400381
DF77W8   21,40x 48,00 EUR 86,92% 0,000027 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF4LPT
15260295
DF4LPT   21,40x 45,00 EUR 75,23% 0,00015 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF34NN
15086478
DF34NN   21,40x 40,00 EUR 55,76% 0,00226 25,680 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KY
15069761
DF30KY   21,40x 35,00 EUR 36,29% 0,025008 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KW
15070787
DF30KW   21,40x 32,00 EUR 24,61% 0,085416 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KZ
15073716
DF30KZ   21,40x 36,00 EUR 40,19% 0,015961 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF30KX
15073715
DF30KX   21,40x 34,00 EUR 32,40% 0,038457 25,680 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF9GP3
17021051
DF9GP3   19,75x 32,00 EUR 24,61% 0,325966 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF9GP2
17021056
DF9GP2   19,75x 30,00 EUR 16,82% 0,395415 25,680 EUR 17.12.2021 21:58:02 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2444768/filterDataCurrentCount/66/wkn/DF4Q4M
15322703
DF4Q4M   19,75x 26,00 EUR 1,25% 0,499286 25,680 EUR 18.06.2021 21:53:06 DZ BANK 0,07 EUR 0,13 EUR

Optionsscheine Classic Long auf 1 & 1 Drillisch AG