07.05.2021 / 17:36:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A255F1
Friedrich Vorwerk Group SE
Aktie A255F1 50,80 -1,84% -0,950 EUR
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DV13PR
23268616
DV13PR   50,80x 76,00 EUR 49,61%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DV13PQ
23270227
DV13PQ   50,80x 68,00 EUR 33,86%   50,80 EUR 18.06.2021 21:58:28 DZ BANK 0,057 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42P
23115151
DFP42P   50,80x 85,00 EUR 67,32%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42N
23114694
DFP42N   50,80x 80,00 EUR 57,48%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42L
23115055
DFP42L   50,80x 70,00 EUR 37,80%   50,80 EUR 18.06.2021 21:58:13 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42M
23115830
DFP42M   50,80x 75,00 EUR 47,64%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42Q
23114715
DFP42Q   50,80x 90,00 EUR 77,17%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP43C
23117010
DFP43C   42,33x 110,00 EUR 116,54%   50,80 EUR 17.12.2021 21:28:03 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42K
23114805
DFP42K   42,33x 65,00 EUR 27,95%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP43B
23115641
DFP43B   29,88x 100,00 EUR 96,85%   50,80 EUR 17.12.2021 21:58:06 DZ BANK 0,14 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42J
23116109
DFP42J   25,40x 60,00 EUR 18,11%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,17 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP43A
23117012
DFP43A   22,09x 90,00 EUR 77,17%   50,80 EUR 17.12.2021 21:28:03 DZ BANK 0,20 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP43Y
23115332
DFP43Y   21,17x 125,00 EUR 146,06%   50,80 EUR 17.06.2022 21:58:06 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP429
23116111
DFP429   18,14x 85,00 EUR 67,32%   50,80 EUR 17.12.2021 21:28:03 DZ BANK 0,25 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DV13PP
23269319
DV13PP   16,39x 56,00 EUR 10,24%   50,80 EUR 18.06.2021 21:58:06 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP42H
23115753
DFP42H   14,94x 55,00 EUR 8,27%   50,80 EUR 18.06.2021 21:28:03 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP428
23115058
DFP428   14,94x 80,00 EUR 57,48%   50,80 EUR 17.12.2021 21:58:39 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP44G
23115780
DFP44G   13,37x 150,00 EUR 195,28%   50,80 EUR 16.12.2022 21:58:06 DZ BANK 0,35 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DV13PV
23269684
DV13PV   13,03x 76,00 EUR 49,61%   50,80 EUR 17.12.2021 21:28:03 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F23111281/filterDataCurrentCount/75/wkn/DFP43X
23115125
DFP43X   12,70x 100,00 EUR 96,85%   50,80 EUR 17.06.2022 21:28:03 DZ BANK 0,37 EUR 0,40 EUR

Optionsscheine Classic Long auf Friedrich Vorwerk Group SE