•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/577220
Fielmann AG
Aktie 577220 63,20 -0,47% -0,300 EUR 59,50 Tief72,45 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFT7XK
20392662
DFT7XK   103,61x 70,00 EUR 10,76% 0,077797 63,20 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HP7
17022082
DF9HP7   101,94x 76,00 EUR 20,25% 0,076113 63,20 EUR 17.12.2021 21:58:02 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RGB
23057189
DV1RGB   92,94x 80,00 EUR 26,58% 0,08212 63,20 EUR 18.03.2022 21:58:07 DZ BANK 0,008 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HP6
17022125
DF9HP6   87,78x 75,00 EUR 18,67% 0,092849 63,20 EUR 17.12.2021 21:58:02 DZ BANK 0,012 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFL95B
19661208
DFL95B   86,58x 84,00 EUR 32,91% 0,080571 63,20 EUR 17.06.2022 21:58:04 DZ BANK 0,013 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ824
21861344
DFZ824   72,64x 90,00 EUR 42,41% 0,087425 63,20 EUR 16.12.2022 21:58:06 DZ BANK 0,027 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFT7XJ
20391193
DFT7XJ   67,96x 68,00 EUR 7,59% 0,157476 63,20 EUR 17.09.2021 21:58:05 DZ BANK 0,033 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFL95A
19661176
DFL95A   63,20x 80,00 EUR 26,58% 0,126955 63,20 EUR 17.06.2022 21:58:04 DZ BANK 0,04 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RGA
23056807
DV1RGA   57,45x 76,00 EUR 20,25% 0,143029 63,20 EUR 18.03.2022 21:58:07 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DF9HP5
17022229
DF9HP5   57,45x 72,00 EUR 13,92% 0,161177 63,20 EUR 17.12.2021 21:58:02 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RGC
23057689
DV1RGC   52,67x 84,00 EUR 32,91% 0,044633 63,20 EUR 18.03.2022 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RGD
23056155
DV1RGD   52,67x 85,00 EUR 34,49% 0,038026 63,20 EUR 18.03.2022 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV1RF9
23056317
DV1RF9   52,67x 75,00 EUR 18,67% 0,162778 63,20 EUR 18.03.2022 21:58:07 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DV0BNZ
21898841
DV0BNZ   52,67x 100,00 EUR 58,23% 0,035548 63,20 EUR 16.12.2022 21:58:07 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2BJ
21780082
DFZ2BJ   52,67x 92,00 EUR 45,57% 0,073494 63,20 EUR 16.12.2022 22:00:09 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2BK
21780163
DFZ2BK   52,67x 95,00 EUR 50,32% 0,056288 63,20 EUR 16.12.2022 21:58:06 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFZ2BH
21779187
DFZ2BH   52,67x 85,00 EUR 34,49% 0,132706 63,20 EUR 16.12.2022 22:00:09 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFT7XL
20392124
DFT7XL   52,67x 75,00 EUR 18,67% 0,008016 63,20 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFT7XM
20391838
DFT7XM   52,67x 76,00 EUR 20,25% 0,00469 63,20 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/63/wkn/DFM3U0
19703439
DFM3U0   52,67x 95,00 EUR 50,32% 0,019801 63,20 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,12 EUR

Optionsscheine Classic Long auf Fielmann AG