14.06.2021 / 13:02:54 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/577220
Fielmann AG
Aktie 577220 66,00 -1,20% -0,800 EUR 58,55 Tief72,45 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFT7XL
20392124
DFT7XL   173,68x 75,00 EUR 13,64% 0,127779 66,00 EUR 17.09.2021 13:15:29 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFU3TX
20562703
DFU3TX   160,98x 100,00 EUR 51,52% 0,031657 66,00 EUR 17.06.2022 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFT7XM
20391838
DFT7XM   160,98x 76,00 EUR 15,15% 0,103559 66,00 EUR 17.09.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF9HQB
17022175
DF9HQB   160,98x 88,00 EUR 33,33% 0,032718 66,00 EUR 17.12.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF9HP9
17022221
DF9HP9   160,98x 84,00 EUR 27,27% 0,063063 66,00 EUR 17.12.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF9HQA
17022341
DF9HQA   160,98x 85,00 EUR 28,79% 0,053796 66,00 EUR 17.12.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF312G
15068147
DF312G   160,98x 68,00 EUR 3,03% 0,087396 66,00 EUR 18.06.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF312K
15068780
DF312K   160,98x 75,00 EUR 13,64% 0,00 66,00 EUR 18.06.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF96LM
20459835
DF96LM   160,98x 80,00 EUR 21,21% 0,040582 66,00 EUR 17.09.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF312H
15069815
DF312H   160,98x 70,00 EUR 6,06% 0,003619 66,00 EUR 18.06.2021 13:02:23 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF9HP8
17022224
DF9HP8   150,00x 80,00 EUR 21,21% 0,11476 66,00 EUR 17.12.2021 13:02:23 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFM3U0
19703439
DFM3U0   143,48x 95,00 EUR 43,94% 0,053497 66,00 EUR 17.06.2022 13:15:29 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DV1RGC
23057689
DV1RGC   124,53x 84,00 EUR 27,27% 0,111861 66,00 EUR 18.03.2022 13:02:23 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFM2W5
19689488
DFM2W5   117,86x 92,00 EUR 39,39% 0,072351 66,00 EUR 17.06.2022 13:02:23 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DV1RGD
23056155
DV1RGD   111,86x 85,00 EUR 28,79% 0,099943 66,00 EUR 18.03.2022 13:15:29 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFL95D
19661636
DFL95D   103,13x 90,00 EUR 36,36% 0,087953 66,00 EUR 17.06.2022 13:02:23 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DV0BNZ
21898841
DV0BNZ   91,67x 100,00 EUR 51,52% 0,071202 66,00 EUR 16.12.2022 13:15:29 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFZ2BK
21780163
DFZ2BK   83,54x 95,00 EUR 43,94% 0,102687 66,00 EUR 16.12.2022 13:02:23 DZ BANK 0,059 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DFL95C
19660675
DFL95C   80,49x 85,00 EUR 28,79% 0,14 66,00 EUR 17.06.2022 13:02:23 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285850/filterDataCurrentCount/77/wkn/DF9HP7
17022082
DF9HP7   79,52x 76,00 EUR 15,15% 0,195776 66,00 EUR 17.12.2021 13:15:29 DZ BANK 0,063 EUR 0,083 EUR

Optionsscheine Classic Long auf Fielmann AG