28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/633500
Krones AG
|
Aktie | 633500 | 122,70 | -0,24% | -0,300 EUR | 89,25 Tief124,20 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DW6QTR
32472825
|
102,25x | 140,00 EUR | 14,10% | 122,70 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ6661
40836629
|
64,58x | 140,00 EUR | 14,10% | 122,70 EUR | 20.09.2024 | DZ BANK | 0,13 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ3M0V
37595967
|
55,77x | 130,00 EUR | 5,95% | 122,70 EUR | 21.06.2024 | DZ BANK | 0,16 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DW83M1
34226741
|
35,06x | 140,00 EUR | 14,10% | 122,70 EUR | 20.12.2024 | DZ BANK | 0,29 EUR 0,35 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ8TRX
41867932
|
27,27x | 130,00 EUR | 5,95% | 122,70 EUR | 20.09.2024 | DZ BANK | 0,39 EUR 0,45 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ8TRY
41867923
|
17,78x | 130,00 EUR | 5,95% | 122,70 EUR | 20.12.2024 | DZ BANK | 0,63 EUR 0,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DW4ENU
30563327
|
16,81x | 120,00 EUR | -2,20% | 122,70 EUR | 21.06.2024 | DZ BANK | 0,67 EUR 0,73 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ712L
41382062
|
15,15x | 140,00 EUR | 14,10% | 122,70 EUR | 20.06.2025 | DZ BANK | 0,75 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ26VR
39761580
|
12,52x | 120,00 EUR | -2,20% | 122,70 EUR | 20.09.2024 | DZ BANK | 0,92 EUR 0,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ8QPX
41795106
|
10,06x | 140,00 EUR | 14,10% | 122,70 EUR | 19.12.2025 | DZ BANK | 1,16 EUR 1,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ3M0W
37595943
|
10,06x | 120,00 EUR | -2,20% | 122,70 EUR | 20.12.2024 | DZ BANK | 1,16 EUR 1,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ3M0U
37595946
|
8,02x | 110,00 EUR | -10,35% | 122,70 EUR | 21.06.2024 | DZ BANK | 1,44 EUR 1,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ6KZG
40419915
|
7,22x | 110,00 EUR | -10,35% | 122,70 EUR | 20.09.2024 | DZ BANK | 1,61 EUR 1,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ394B
38050142
|
7,18x | 120,00 EUR | -2,20% | 122,70 EUR | 20.06.2025 | DZ BANK | 1,65 EUR 1,71 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ4KZR
38291790
|
6,42x | 110,00 EUR | -10,35% | 122,70 EUR | 20.12.2024 | DZ BANK | 1,82 EUR 1,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ8EN0
41627184
|
5,82x | 120,00 EUR | -2,20% | 122,70 EUR | 19.12.2025 | DZ BANK | 2,05 EUR 2,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ4KZS
38291737
|
5,24x | 110,00 EUR | -10,35% | 122,70 EUR | 20.06.2025 | DZ BANK | 2,28 EUR 2,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DW3JLU
29968546
|
4,95x | 100,00 EUR | -18,50% | 122,70 EUR | 21.06.2024 | DZ BANK | 2,33 EUR 2,48 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DJ26VQ
39761649
|
4,83x | 100,00 EUR | -18,50% | 122,70 EUR | 20.09.2024 | DZ BANK | 2,45 EUR 2,54 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/35/wkn/DW8708
34298150
|
4,56x | 100,00 EUR | -18,50% | 122,70 EUR | 20.12.2024 | DZ BANK | 2,60 EUR 2,69 EUR |