12.04.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/633500
Krones AG
Aktie 633500 70,00 -2,98% -2,150 EUR 48,260 Tief78,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV0BQS
21899332
DV0BQS   109,38x 92,00 EUR 31,43% 0,159936 70,00 EUR 17.09.2021 17:36:04 DZ BANK 0,024 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV0BQR
21899319
DV0BQR   88,61x 90,00 EUR 28,57% 0,182935 70,00 EUR 17.09.2021 17:57:09 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LP
15073823
DF32LP   87,50x 80,00 EUR 14,29% 0,223843 70,00 EUR 18.06.2021 17:57:09 DZ BANK 0,04 EUR 0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV0Z5J
22311225
DV0Z5J   86,42x 95,00 EUR 35,71% 0,129909 70,00 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LX
15070980
DF32LX   86,42x 100,00 EUR 42,86% 0,015005 70,00 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LQ
15073459
DF32LQ   86,42x 84,00 EUR 20,00% 0,142822 70,00 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV01NK
22356039
DV01NK   86,42x 100,00 EUR 42,86% 0,090451 70,00 EUR 17.09.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV01NH
22355632
DV01NH   86,42x 90,00 EUR 28,57% 0,066305 70,00 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LR
15068954
DF32LR   86,42x 85,00 EUR 21,43% 0,126615 70,00 EUR 18.06.2021 17:36:04 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LS
15072979
DF32LS   86,42x 88,00 EUR 25,71% 0,086627 70,00 EUR 18.06.2021 17:36:05 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4U
17021388
DF9H4U   80,46x 100,00 EUR 42,86% 0,157208 70,00 EUR 17.12.2021 17:36:05 DZ BANK 0,007 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4T
17021503
DF9H4T   77,78x 96,00 EUR 37,14% 0,191569 70,00 EUR 17.12.2021 17:57:09 DZ BANK 0,05 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4S
17021478
DF9H4S   71,43x 95,00 EUR 35,71% 0,201074 70,00 EUR 17.12.2021 17:36:04 DZ BANK 0,058 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4R
17021533
DF9H4R   58,33x 92,00 EUR 31,43% 0,231912 70,00 EUR 17.12.2021 17:36:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DV1RN0
23057210
DV1RN0   53,85x 100,00 EUR 42,86% 0,209049 70,00 EUR 18.03.2022 17:36:04 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DFY2FA
21606968
DFY2FA   50,00x 85,00 EUR 21,43% 0,25177 70,00 EUR 17.09.2021 17:57:09 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DFU4NH
20577819
DFU4NH   46,67x 84,00 EUR 20,00% 0,26756 70,00 EUR 17.09.2021 17:36:04 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4Q
17021442
DF9H4Q   46,67x 90,00 EUR 28,57% 0,254471 70,00 EUR 17.12.2021 17:36:05 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF32LN
15072478
DF32LN   41,18x 76,00 EUR 8,57% 0,331778 70,00 EUR 18.06.2021 17:36:04 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285842/filterDataCurrentCount/98/wkn/DF9H4P
17021451
DF9H4P   38,89x 88,00 EUR 25,71% 0,278672 70,00 EUR 17.12.2021 17:36:04 DZ BANK 0,14 EUR 0,18 EUR

Optionsscheine Classic Long auf Krones AG