19.02.2018 / 17:35:45 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 65,72 -0,79% -0,520 EUR 56,51 Tief73,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G5
5801204
DGG3G5 156,48x90,00 EUR36,94%0,00031565,72 EUR15.06.201821:58:01DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L4
9076565
DD23L4 134,12x88,00 EUR33,90%0,00076365,72 EUR15.06.201821:58:03DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G4
5800085
DGG3G4 124,00x85,00 EUR29,34%0,00267165,72 EUR15.06.201821:58:01DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV1X8
7303708
DGV1X8 124,00x76,00 EUR15,64%0,00028765,72 EUR16.03.201821:58:01DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV1X7
7304709
DGV1X7 119,49x75,00 EUR14,12%0,00088165,72 EUR16.03.201821:58:01DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D43
9148732
DD3D43 115,30x95,00 EUR44,55%0,00175865,72 EUR21.09.201821:58:03DZ BANK0,017 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G3
5800843
DGG3G3 111,39x84,00 EUR27,81%0,0039765,72 EUR15.06.201821:59:11DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2BKL
8576585
DD2BKL 109,53x72,00 EUR9,56%0,01561465,72 EUR16.03.201821:58:02DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2044
9055280
DD2044 107,74x92,00 EUR39,99%0,00394165,72 EUR21.09.201821:58:02DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTE
8814658
DD2TTE 92,56x90,00 EUR36,94%0,00660865,72 EUR21.09.201821:58:02DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G2
5799141
DGG3G2 81,14x80,00 EUR21,73%0,0172465,72 EUR15.06.201821:58:00DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV1X6
7304708
DGV1X6 80,15x70,00 EUR6,51%0,06913965,72 EUR16.03.201821:58:01DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L6
9077688
DD23L6 75,54x88,00 EUR33,90%0,01087665,72 EUR21.09.201821:58:03DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D44
9148269
DD3D44 70,67x100,00 EUR52,16%0,00284965,72 EUR21.12.201821:58:03DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD0J2D
7821606
DD0J2D 59,75x76,00 EUR15,64%0,06099865,72 EUR15.06.201821:58:01DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MB
9077126
DD23MB 59,75x96,00 EUR46,07%0,00646165,72 EUR21.12.201821:58:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PN
8498833
DD15PN 59,75x85,00 EUR29,34%0,02211465,72 EUR21.09.201821:58:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G1
5800084
DGG3G1 54,77x75,00 EUR14,12%0,08078865,72 EUR15.06.201821:58:00DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V7
7427193
DGX0V7 54,77x95,00 EUR44,55%0,0078865,72 EUR21.12.201821:58:01DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PM
8498573
DD15PM 54,77x84,00 EUR27,81%0,02771865,72 EUR21.09.201821:58:02DZ BANK0,10 EUR0,12 EUR

Optionsscheine Classic Long auf Symrise AG