22.11.2017 / 17:35:47 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 71,23 -1,71% -1,240 EUR 54,30 Tief72,51 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGQ2SH
6853012
DGQ2SH 215,85x76,00 EUR6,70%0,05961271,23 EUR15.12.201722:00:00DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DG9CRP
4646412
DG9CRP 182,64x80,00 EUR12,31%0,0024971,23 EUR15.12.201721:58:02DZ BANK0,001 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DG9CRQ
4645012
DG9CRQ 182,64x84,00 EUR17,93%0,00003271,23 EUR15.12.201721:58:02DZ BANK0,001 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DG9CRR
4645507
DG9CRR 182,64x85,00 EUR19,33%0,00000971,23 EUR15.12.201721:58:02DZ BANK0,001 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DG9CRN
4645011
DG9CRN 148,40x75,00 EUR5,29%0,10838371,23 EUR15.12.201721:58:02DZ BANK0,029 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX1J2
7432934
DGX1J2 80,03x85,00 EUR19,33%0,03304971,23 EUR16.03.201821:58:05DZ BANK0,07 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V6
7427192
DGX0V6 73,43x84,00 EUR17,93%0,04358971,23 EUR16.03.201821:59:51DZ BANK0,078 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG8MZ
5822164
DGG8MZ 64,75x95,00 EUR33,37%0,013271,23 EUR15.06.201821:58:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD0U0B
7889711
DD0U0B 59,36x72,00 EUR1,08%0,40512371,23 EUR15.12.201721:58:05DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV1X9
7304203
DGV1X9 54,79x80,00 EUR12,31%0,11786871,23 EUR16.03.201821:58:05DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2Y6Q
9046665
DD2Y6Q 54,79x92,00 EUR29,16%0,02479971,23 EUR15.06.201822:00:01DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G5
5801204
DGG3G5 44,52x90,00 EUR26,35%0,0369371,23 EUR15.06.201821:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L4
9076565
DD23L4 41,90x88,00 EUR23,54%0,05396371,23 EUR15.06.201821:58:51DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MB
9077126
DD23MB 39,57x96,00 EUR34,77%0,05442171,23 EUR21.12.201821:58:05DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V7
7427193
DGX0V7 37,49x95,00 EUR33,37%0,06141271,23 EUR21.12.201821:58:05DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV1X8
7303708
DGV1X8 37,49x76,00 EUR6,70%0,26303271,23 EUR16.03.201821:58:05DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2044
9055280
DD2044 37,49x92,00 EUR29,16%0,0570371,23 EUR21.09.201821:58:05DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G4
5800085
DGG3G4 35,62x85,00 EUR19,33%0,09177171,23 EUR15.06.201821:58:05DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTE
8814658
DD2TTE 35,62x90,00 EUR26,35%0,07555771,23 EUR21.09.201822:00:02DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGG3G3
5800843
DGG3G3 33,92x84,00 EUR17,93%0,10837971,23 EUR15.06.201821:58:05DZ BANK0,19 EUR0,21 EUR

Optionsscheine Classic Long auf Symrise AG