28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/SYM999
Symrise AG
|
Aktie | SYM999 | 110,95 | 1,19% | 1,300 EUR | 87,38 Tief112,90 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DW3JR8
29969048
|
382,59x | 140,00 EUR | 26,18% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,029 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ4BPF
38094395
|
201,73x | 130,00 EUR | 17,17% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,045 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ69JK
40885695
|
126,08x | 140,00 EUR | 26,18% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DQ1YYN
43409964
|
115,57x | 125,00 EUR | 12,66% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,086 EUR 0,096 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DQ1YYR
43409966
|
100,86x | 150,00 EUR | 35,20% | 110,95 EUR | 20.12.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ522V
40170930
|
61,64x | 130,00 EUR | 17,17% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,17 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DW3QPX
30058921
|
61,64x | 120,00 EUR | 8,16% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,17 EUR 0,18 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DW83ZC
34227144
|
58,39x | 140,00 EUR | 26,18% | 110,95 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DQ1YYP
43409963
|
41,09x | 125,00 EUR | 12,66% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,26 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ37WY
38011505
|
33,62x | 115,00 EUR | 3,65% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,32 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ23TN
39700271
|
27,74x | 120,00 EUR | 8,16% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,39 EUR 0,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DQ1YYQ
43409968
|
24,12x | 125,00 EUR | 12,66% | 110,95 EUR | 20.12.2024 | DZ BANK | 0,45 EUR 0,46 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ3QPM
37650331
|
19,81x | 110,00 EUR | -0,86% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,55 EUR 0,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ667U
40836651
|
18,81x | 115,00 EUR | 3,65% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,58 EUR 0,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ4BPJ
38094436
|
17,90x | 120,00 EUR | 8,16% | 110,95 EUR | 20.12.2024 | DZ BANK | 0,61 EUR 0,62 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ69JL
40885659
|
17,34x | 130,00 EUR | 17,17% | 110,95 EUR | 20.06.2025 | DZ BANK | 0,63 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ667V
40836615
|
13,53x | 115,00 EUR | 3,65% | 110,95 EUR | 20.12.2024 | DZ BANK | 0,81 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ23TM
39700266
|
13,37x | 110,00 EUR | -0,86% | 110,95 EUR | 20.09.2024 | DZ BANK | 0,82 EUR 0,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ3QPL
37650359
|
12,61x | 105,00 EUR | -5,36% | 110,95 EUR | 21.06.2024 | DZ BANK | 0,87 EUR 0,88 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/52/wkn/DJ4BVQ
38098944
|
11,44x | 120,00 EUR | 8,16% | 110,95 EUR | 20.06.2025 | DZ BANK | 0,96 EUR 0,97 EUR |