19.07.2019 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 82,36 -0,07% -0,060 EUR 64,16 Tief89,86 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GF
11868554
DDH5GF 175,23x92,00 EUR11,70%0,10470882,36 EUR20.09.201921:58:03DZ BANK0,022 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331Y
9391646
DD331Y 175,23x100,00 EUR21,42%0,08424182,36 EUR20.12.201921:58:00DZ BANK0,022 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GG
11866042
DDH5GG 161,49x95,00 EUR15,35%0,05110682,36 EUR20.09.201921:58:03DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GH
11867299
DDH5GH 161,49x96,00 EUR16,56%0,0393882,36 EUR20.09.201921:58:03DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU3
14140178
DF1SU3 161,49x110,00 EUR33,56%0,05269582,36 EUR20.03.202021:58:07DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF24RB
14724759
DF24RB 144,49x130,00 EUR57,84%0,04308582,36 EUR18.12.202021:58:08DZ BANK0,007 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9EAJ
10970021
DD9EAJ 122,93x110,00 EUR33,56%0,08868782,36 EUR19.06.202021:59:16DZ BANK0,042 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GE
11868553
DDH5GE 117,66x90,00 EUR9,28%0,15973682,36 EUR20.09.201921:59:57DZ BANK0,045 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1JVA
14095000
DF1JVA 106,96x120,00 EUR45,70%0,0824982,36 EUR18.12.202021:58:07DZ BANK0,052 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331X
9395168
DD331X 105,59x96,00 EUR16,56%0,14228182,36 EUR20.12.201921:58:00DZ BANK0,053 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331W
9393907
DD331W 91,51x95,00 EUR15,35%0,16074882,36 EUR20.12.201921:59:57DZ BANK0,065 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF34RK
15085507
DF34RK 91,51x130,00 EUR57,84%0,07636382,36 EUR18.06.202121:58:08DZ BANK0,04 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GD
11865534
DDH5GD 82,36x88,00 EUR6,85%0,23267182,36 EUR20.09.201921:58:03DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU2
14140710
DF1SU2 82,36x100,00 EUR21,42%0,14646182,36 EUR20.03.202021:58:07DZ BANK0,075 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331V
9395167
DD331V 63,35x92,00 EUR11,70%0,22659982,36 EUR20.12.201921:58:00DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF33HC
15071566
DF33HC 63,35x120,00 EUR45,70%0,12540782,36 EUR18.06.202121:58:08DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDU4HJ
13549647
DDU4HJ 58,83x110,00 EUR33,56%0,15090182,36 EUR18.12.202021:58:07DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU1
14143214
DF1SU1 54,91x96,00 EUR16,56%0,20935682,36 EUR20.03.202021:58:07DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9EAH
10966409
DD9EAH 54,91x100,00 EUR21,42%0,19364882,36 EUR19.06.202021:58:01DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU0
14142765
DF1SU0 48,45x95,00 EUR15,35%0,22774282,36 EUR20.03.202021:58:07DZ BANK0,14 EUR0,17 EUR

Optionsscheine Classic Long auf Symrise AG