19.09.2018 / 17:35:44 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 79,60 -0,52% -0,420 EUR 60,44 Tief81,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTE
8814658
DD2TTE 221,11x90,00 EUR13,07%0,0079,60 EUR21.09.201817:36:02DZ BANK0,004 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2044
9055280
DD2044 221,11x92,00 EUR15,58%0,0079,60 EUR21.09.201817:36:03DZ BANK0,004 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D43
9148732
DD3D43 221,11x95,00 EUR19,35%0,0079,60 EUR21.09.201817:36:03DZ BANK0,004 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L6
9077688
DD23L6 215,14x88,00 EUR10,55%0,0079,60 EUR21.09.201817:36:03DZ BANK0,005 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PN
8498833
DD15PN 215,14x85,00 EUR6,78%0,00000279,60 EUR21.09.201817:36:01DZ BANK0,005 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PM
8498573
DD15PM 209,47x84,00 EUR5,53%0,00006779,60 EUR21.09.201819:00:49DZ BANK0,006 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D44
9148269
DD3D44 176,89x100,00 EUR25,63%0,01019879,60 EUR21.12.201819:01:32DZ BANK0,013 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MB
9077126
DD23MB 159,20x96,00 EUR20,60%0,02917279,60 EUR21.12.201819:04:25DZ BANK0,034 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V7
7427193
DGX0V7 142,14x95,00 EUR19,35%0,03722379,60 EUR21.12.201819:04:25DZ BANK0,04 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MA
9077125
DD23MA 107,57x92,00 EUR15,58%0,07365379,60 EUR21.12.201819:09:28DZ BANK0,058 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD93YF
11193616
DD93YF 94,76x100,00 EUR25,63%0,05041479,60 EUR15.03.201919:08:32DZ BANK0,068 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PL
8497307
DD15PL 90,45x80,00 EUR0,50%0,36348279,60 EUR21.09.201819:17:19DZ BANK0,072 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDF5KZ
11646627
DDF5KZ 89,44x120,00 EUR50,75%0,03624379,60 EUR20.12.201919:09:28DZ BANK0,073 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV03S
7296525
DGV03S 82,92x90,00 EUR13,07%0,11126679,60 EUR21.12.201819:34:31DZ BANK0,08 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTF
8812557
DD2TTF 72,36x100,00 EUR25,63%0,10046879,60 EUR21.06.201919:00:49DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L9
9077120
DD23L9 66,33x88,00 EUR10,55%0,16221979,60 EUR21.12.201819:00:49DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D94
10968725
DD9D94 66,33x96,00 EUR20,60%0,09140479,60 EUR15.03.201919:04:25DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D93
10968724
DD9D93 61,23x95,00 EUR19,35%0,10510779,60 EUR15.03.201919:08:32DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDF5K0
11646812
DDF5K0 56,86x120,00 EUR50,75%0,0703579,60 EUR19.06.202017:36:07DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD8CVH
10507467
DD8CVH 53,07x92,00 EUR15,58%0,1561779,60 EUR15.03.201919:00:49DZ BANK0,14 EUR0,15 EUR

Optionsscheine Classic Long auf Symrise AG