21.06.2018 / 13:32:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 74,12 -0,11% -0,080 EUR 56,91 Tief76,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D43
9148732
DD3D43 190,05x95,00 EUR28,17%0,00366974,12 EUR21.09.201813:31:26DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2044
9055280
DD2044 164,71x92,00 EUR24,12%0,00998774,12 EUR21.09.201813:35:36DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTE
8814658
DD2TTE 142,54x90,00 EUR21,42%0,01857374,12 EUR21.09.201813:35:36DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L6
9077688
DD23L6 123,53x88,00 EUR18,73%0,03317674,12 EUR21.09.201813:31:26DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PN
8498833
DD15PN 96,26x85,00 EUR14,68%0,07310374,12 EUR21.09.201813:37:35DZ BANK0,067 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D44
9148269
DD3D44 90,39x100,00 EUR34,92%0,01187874,12 EUR21.12.201813:32:29DZ BANK0,072 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PM
8498573
DD15PM 87,20x84,00 EUR13,33%0,09301874,12 EUR21.09.201813:48:24DZ BANK0,075 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MB
9077126
DD23MB 76,41x96,00 EUR29,52%0,026174,12 EUR21.12.201813:35:16DZ BANK0,087 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V7
7427193
DGX0V7 74,87x95,00 EUR28,17%0,03147874,12 EUR21.12.201813:48:24DZ BANK0,089 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MA
9077125
DD23MA 67,38x92,00 EUR24,12%0,05388674,12 EUR21.12.201813:26:32DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTF
8812557
DD2TTF 61,77x100,00 EUR34,92%0,06151374,12 EUR21.06.201913:15:54DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV03S
7296525
DGV03S 57,02x90,00 EUR21,42%0,07546974,12 EUR21.12.201813:08:53DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D94
10968725
DD9D94 57,02x96,00 EUR29,52%0,0575674,12 EUR15.03.201913:07:30DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD15PL
8497307
DD15PL 52,94x80,00 EUR7,93%0,21660874,12 EUR21.09.201813:14:46DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L9
9077120
DD23L9 52,94x88,00 EUR18,73%0,10378174,12 EUR21.12.201813:26:04DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D93
10968724
DD9D93 52,94x95,00 EUR28,17%0,06581374,12 EUR15.03.201913:07:30DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D95
10965865
DD9D95 43,60x110,00 EUR48,41%0,05015874,12 EUR20.12.201913:07:30DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MG
9076858
DD23MG 43,60x96,00 EUR29,52%0,09410274,12 EUR21.06.201913:15:54DZ BANK0,16 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD0J2N
7825281
DD0J2N 41,18x95,00 EUR28,17%0,1042274,12 EUR21.06.201913:18:47DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD8CVH
10507467
DD8CVH 41,18x92,00 EUR24,12%0,09684374,12 EUR15.03.201913:08:53DZ BANK0,17 EUR0,18 EUR

Optionsscheine Classic Long auf Symrise AG