14.12.2018 / 11:47:43 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 67,18 -1,21% -0,820 EUR 60,44 Tief81,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D93
10968724
DD9D93 319,90x95,00 EUR41,41%0,00055567,18 EUR15.03.201909:02:33DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D94
10968725
DD9D94 319,90x96,00 EUR42,90%0,00038867,18 EUR15.03.201909:02:33DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD8BL1
10496859
DD8BL1 319,90x90,00 EUR33,97%0,00305167,18 EUR15.03.201909:15:13DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD8CVH
10507467
DD8CVH 319,90x92,00 EUR36,95%0,00157367,18 EUR15.03.201909:02:33DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD93YF
11193616
DD93YF 319,90x100,00 EUR48,85%0,00008767,18 EUR15.03.201909:02:33DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTF
8812557
DD2TTF 279,92x100,00 EUR48,85%0,00528767,18 EUR21.06.201911:57:17DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDJ3H4
11964975
DDJ3H4 279,92x110,00 EUR63,74%0,00486567,18 EUR20.09.201911:50:12DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD6QP9
10269711
DD6QP9 268,72x88,00 EUR30,99%0,00575967,18 EUR15.03.201911:39:08DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDF5KZ
11646627
DDF5KZ 268,72x120,00 EUR78,62%0,00429867,18 EUR20.12.201911:27:15DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD5YC6
10092894
DD5YC6 203,58x85,00 EUR26,53%0,01412867,18 EUR15.03.201912:01:28DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD5YC5
10093189
DD5YC5 181,57x84,00 EUR25,04%0,01875667,18 EUR15.03.201911:52:40DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MG
9076858
DD23MG 176,79x96,00 EUR42,90%0,01116667,18 EUR21.06.201911:39:08DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGK814
6838044
DGK814 167,95x85,00 EUR26,53%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGV03S
7296525
DGV03S 167,95x90,00 EUR33,97%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGK812
6838682
DGK812 167,95x80,00 EUR19,08%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGX0V7
7427193
DGX0V7 167,95x95,00 EUR41,41%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD3D44
9148269
DD3D44 167,95x100,00 EUR48,85%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DGK813
6837328
DGK813 167,95x84,00 EUR25,04%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23L9
9077120
DD23L9 167,95x88,00 EUR30,99%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MA
9077125
DD23MA 167,95x92,00 EUR36,95%0,0067,18 EUR21.12.201809:02:33DZ BANK0,02 EUR0,04 EUR

Optionsscheine Classic Long auf Symrise AG