05.06.2020 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 95,76 -3,56% -3,540 EUR 71,20 Tief100,55 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE0KK
18373042
DFE0KK   98,72x 120,00 EUR 25,31% 0,155387 95,76 EUR 18.12.2020 21:51:48 DZ BANK 0,022 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFG865
18707666
DFG865   87,05x 140,00 EUR 46,20% 0,176064 95,76 EUR 17.12.2021 21:28:03 DZ BANK 0,03 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF7D01
15945233
DF7D01   87,05x 110,00 EUR 14,87% 0,194059 95,76 EUR 18.09.2020 21:50:39 DZ BANK 0,04 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFH01J
18743258
DFH01J   73,66x 140,00 EUR 46,20% 0,076302 95,76 EUR 19.03.2021 21:28:03 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFG9PJ
18723328
DFG9PJ   73,66x 140,00 EUR 46,20% 0,113441 95,76 EUR 18.06.2021 21:28:03 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE0KJ
18373064
DFE0KJ   73,66x 120,00 EUR 25,31% 0,07258 95,76 EUR 18.09.2020 21:28:03 DZ BANK 0,001 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE0KQ
18370947
DFE0KQ   59,85x 120,00 EUR 25,31% 0,213574 95,76 EUR 19.03.2021 21:47:35 DZ BANK 0,08 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF9KJJ
17038000
DF9KJJ   50,40x 130,00 EUR 35,76% 0,238395 95,76 EUR 17.12.2021 21:48:06 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF33HC
15071566
DF33HC   45,60x 120,00 EUR 25,31% 0,256563 95,76 EUR 18.06.2021 21:48:42 DZ BANK 0,14 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDU4HJ
13549647
DDU4HJ   41,63x 110,00 EUR 14,87% 0,281303 95,76 EUR 18.12.2020 21:51:50 DZ BANK 0,16 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF9JV2
17023425
DF9JV2   29,02x 120,00 EUR 25,31% 0,317415 95,76 EUR 17.12.2021 21:51:50 DZ BANK 0,25 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF7D00
15945239
DF7D00   27,36x 100,00 EUR 4,43% 0,415823 95,76 EUR 18.09.2020 21:51:50 DZ BANK 0,28 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF33HB
15069032
DF33HB   22,80x 110,00 EUR 14,87% 0,366548 95,76 EUR 18.06.2021 21:51:50 DZ BANK 0,34 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF7D0Z
15944736
DF7D0Z   18,07x 96,00 EUR 0,25% 0,526311 95,76 EUR 18.09.2020 21:48:06 DZ BANK 0,46 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDT6Z5
13421426
DDT6Z5   17,41x 100,00 EUR 4,43% 0,459021 95,76 EUR 18.12.2020 21:51:36 DZ BANK 0,47 EUR 0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF9JV1
17023262
DF9JV1   16,51x 110,00 EUR 14,87% 0,413788 95,76 EUR 17.12.2021 21:50:06 DZ BANK 0,50 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF7D0Y
15944786
DF7D0Y   16,51x 95,00 EUR -0,79% 0,554667 95,76 EUR 18.09.2020 21:51:50 DZ BANK 0,51 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DFE0KP
18371882
DFE0KP   14,08x 100,00 EUR 4,43% 0,483455 95,76 EUR 19.03.2021 21:51:48 DZ BANK 0,60 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DDS5CX
13270256
DDS5CX   12,94x 96,00 EUR 0,25% 0,540228 95,76 EUR 18.12.2020 21:51:50 DZ BANK 0,66 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/filterDataCurrentCount/72/wkn/DF7D0X
15947415
DF7D0X   12,44x 92,00 EUR -3,93% 0,639247 95,76 EUR 18.09.2020 21:51:13 DZ BANK 0,69 EUR 0,77 EUR

Optionsscheine Classic Long auf Symrise AG