21.05.2019 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/SYM999
Symrise AG
Aktie SYM999 86,34 0,98% 0,840 EUR 64,16 Tief87,46 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD2TTF
8812557
DD2TTF 210,59x100,00 EUR15,82%0,0081286,34 EUR21.06.201917:36:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23MF
9076568
DD23MF 169,29x92,00 EUR6,56%0,15435386,34 EUR21.06.201919:10:35DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9D95
10965865
DD9D95 162,91x110,00 EUR27,40%0,0752386,34 EUR20.12.201917:38:10DZ BANK0,033 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD0J2M
7821891
DD0J2M 146,34x90,00 EUR4,24%0,25696786,34 EUR21.06.201919:10:35DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GJ
11868697
DDH5GJ 139,26x100,00 EUR15,82%0,12372286,34 EUR20.09.201919:10:26DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDF5K0
11646812
DDF5K0 125,13x120,00 EUR38,99%0,08077986,34 EUR19.06.202019:10:26DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF24RB
14724759
DF24RB 106,59x130,00 EUR50,57%0,07839386,34 EUR18.12.202019:21:01DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU3
14140178
DF1SU3 91,85x110,00 EUR27,40%0,12124586,34 EUR20.03.202019:10:35DZ BANK0,074 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GH
11867299
DDH5GH 78,49x96,00 EUR11,19%0,20763786,34 EUR20.09.201917:36:05DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GG
11866042
DDH5GG 71,95x95,00 EUR10,03%0,23363286,34 EUR20.09.201917:36:05DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD23ME
9076284
DD23ME 66,42x88,00 EUR1,92%0,39000886,34 EUR21.06.201917:36:03DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD9EAJ
10970021
DD9EAJ 66,42x110,00 EUR27,40%0,15991586,34 EUR19.06.202017:38:08DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1JVA
14095000
DF1JVA 61,67x120,00 EUR38,99%0,13400186,34 EUR18.12.202019:10:35DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331Y
9391646
DD331Y 61,67x100,00 EUR15,82%0,2022286,34 EUR20.12.201917:36:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDH5GF
11868554
DDH5GF 45,44x92,00 EUR6,56%0,32341986,34 EUR20.09.201919:10:19DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331X
9395168
DD331X 41,11x96,00 EUR11,19%0,28266786,34 EUR20.12.201917:36:03DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DF1SU2
14140710
DF1SU2 41,11x100,00 EUR15,82%0,25365186,34 EUR20.03.202017:36:05DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD331W
9393907
DD331W 37,54x95,00 EUR10,03%0,30553186,34 EUR20.12.201917:36:04DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DDU4HJ
13549647
DDU4HJ 37,54x110,00 EUR27,40%0,21989686,34 EUR18.12.202017:36:05DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285710/wkn/DD0J2L
7824977
DD0J2L 34,54x85,00 EUR-1,55%0,6167986,34 EUR21.06.201919:10:35DZ BANK0,23 EUR0,25 EUR

Optionsscheine Classic Long auf Symrise AG