16.04.2021 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/TLX100
Talanx AG
Aktie TLX100 36,360 0,61% 0,220 EUR 24,720 Tief37,660 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DV1DPJ
22733426
DV1DPJ   42,78x 40,00 EUR 10,01% 0,362351 36,360 EUR 17.09.2021 21:58:50 DZ BANK 0,025 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFM160
19675409
DFM160   30,30x 45,00 EUR 23,76% 0,332595 36,360 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF9JWB
17023271
DF9JWB   30,30x 44,00 EUR 21,01% 0,276764 36,360 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF9JWC
17023374
DF9JWC   30,30x 45,00 EUR 23,76% 0,24854 36,360 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF33HR
15069036
DF33HR   30,30x 40,00 EUR 10,01% 0,253828 36,360 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFM16Z
19675343
DFM16Z   25,97x 44,00 EUR 21,01% 0,35671 36,360 EUR 17.06.2022 21:58:50 DZ BANK 0,02 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DDB4EJ
17865109
DDB4EJ   22,73x 40,00 EUR 10,01% 0,410931 36,360 EUR 17.12.2021 21:58:50 DZ BANK 0,04 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DV1RX5
23057530
DV1RX5   21,39x 40,00 EUR 10,01% 0,44176 36,360 EUR 18.03.2022 21:58:05 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DV0XWG
22239430
DV0XWG   20,20x 45,00 EUR 23,76% 0,384167 36,360 EUR 16.12.2022 21:58:50 DZ BANK 0,06 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF33HQ
15069035
DF33HQ   20,20x 36,00 EUR -0,99% 0,558816 36,360 EUR 18.06.2021 21:58:00 DZ BANK 0,06 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DV0VDR
22196873
DV0VDR   19,14x 44,00 EUR 21,01% 0,40526 36,360 EUR 16.12.2022 21:58:05 DZ BANK 0,07 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF9JWE
17023352
DF9JWE   17,31x 50,00 EUR 37,51% 0,138926 36,360 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF9JWG
17023451
DF9JWG   17,31x 55,00 EUR 51,27% 0,073183 36,360 EUR 17.12.2021 21:58:01 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF33HV
15073548
DF33HV   17,31x 50,00 EUR 37,51% 0,00868 36,360 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFM16Y
19674500
DFM16Y   16,53x 40,00 EUR 10,01% 0,464338 36,360 EUR 17.06.2022 21:58:04 DZ BANK 0,10 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF963Z
20460287
DF963Z   14,54x 36,00 EUR -0,99% 0,564048 36,360 EUR 17.09.2021 21:58:04 DZ BANK 0,13 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFZ9SX
21860406
DFZ9SX   12,54x 40,00 EUR 10,01% 0,497072 36,360 EUR 16.12.2022 21:58:50 DZ BANK 0,17 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DF963Y
20460374
DF963Y   12,12x 35,00 EUR -3,74% 0,617346 36,360 EUR 17.09.2021 21:58:04 DZ BANK 0,18 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFA3D0
18039664
DFA3D0   12,12x 35,00 EUR -3,74% 0,64232 36,360 EUR 18.06.2021 21:58:50 DZ BANK 0,09 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285506/filterDataCurrentCount/41/wkn/DFA3D2
18040392
DFA3D2   12,12x 36,00 EUR -0,99% 0,571782 36,360 EUR 17.12.2021 21:58:50 DZ BANK 0,18 EUR 0,30 EUR

Optionsscheine Classic Long auf Talanx AG