28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A2JEXP
Booking Holdings Inc.
|
Aktie | A2JEXP | 3.632,65 | -1,15% | -42,33 USD | 2.456,61 Tief3.918,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ80ST
42012416
|
9,47x | 3.800,00 USD | 4,61% | 3.632,65 USD | 17.01.2025 | DZ BANK | 3,49 EUR 3,56 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ00DA
36060077
|
8,92x | 3.700,00 USD | 1,85% | 3.632,65 USD | 31.12.2024 | DZ BANK | 3,71 EUR 3,78 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ00C9
36060082
|
8,39x | 3.650,00 USD | 0,48% | 3.632,65 USD | 31.12.2024 | DZ BANK | 3,95 EUR 4,02 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DW9MSZ
34606143
|
8,12x | 3.300,00 USD | -9,16% | 3.632,65 USD | 28.06.2024 | DZ BANK | 4,07 EUR 4,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0W2J
35952021
|
7,90x | 3.600,00 USD | -0,90% | 3.632,65 USD | 31.12.2024 | DZ BANK | 4,20 EUR 4,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ80SS
42012431
|
7,44x | 3.600,00 USD | -0,90% | 3.632,65 USD | 17.01.2025 | DZ BANK | 4,46 EUR 4,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0W2H
35952072
|
7,41x | 3.550,00 USD | -2,28% | 3.632,65 USD | 31.12.2024 | DZ BANK | 4,48 EUR 4,55 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ80SY
42012400
|
7,35x | 4.400,00 USD | 21,12% | 3.632,65 USD | 16.01.2026 | DZ BANK | 4,52 EUR 4,59 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q65
35864146
|
7,00x | 3.500,00 USD | -3,65% | 3.632,65 USD | 31.12.2024 | DZ BANK | 4,75 EUR 4,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ4BX2
38098864
|
6,88x | 3.200,00 USD | -11,91% | 3.632,65 USD | 21.06.2024 | DZ BANK | 4,81 EUR 4,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ80SR
42012435
|
6,62x | 3.500,00 USD | -3,65% | 3.632,65 USD | 17.01.2025 | DZ BANK | 5,02 EUR 5,09 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q64
35864133
|
6,61x | 3.450,00 USD | -5,03% | 3.632,65 USD | 31.12.2024 | DZ BANK | 5,03 EUR 5,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q63
35864105
|
6,26x | 3.400,00 USD | -6,40% | 3.632,65 USD | 31.12.2024 | DZ BANK | 5,32 EUR 5,39 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q62
35864142
|
5,92x | 3.350,00 USD | -7,78% | 3.632,65 USD | 31.12.2024 | DZ BANK | 5,63 EUR 5,70 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ80SX
42012404
|
5,64x | 4.000,00 USD | 10,11% | 3.632,65 USD | 16.01.2026 | DZ BANK | 5,91 EUR 5,98 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q61
35864147
|
5,61x | 3.300,00 USD | -9,16% | 3.632,65 USD | 31.12.2024 | DZ BANK | 5,94 EUR 6,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q60
35864136
|
5,33x | 3.250,00 USD | -10,53% | 3.632,65 USD | 31.12.2024 | DZ BANK | 6,24 EUR 6,32 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DW833T
34226892
|
5,16x | 3.000,00 USD | -17,42% | 3.632,65 USD | 21.06.2024 | DZ BANK | 6,43 EUR 6,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ0Q6Z
35864163
|
5,07x | 3.200,00 USD | -11,91% | 3.632,65 USD | 31.12.2024 | DZ BANK | 6,57 EUR 6,65 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ898U
42224921
|
4,94x | 3.800,00 USD | 4,61% | 3.632,65 USD | 16.01.2026 | DZ BANK | 6,75 EUR 6,82 EUR |