28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A2JEXP
Booking Holdings Inc.
|
Aktie | A2JEXP | 3.632,65 | -1,15% | -42,33 USD | 2.456,61 Tief3.918,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ033C
42793221
|
336,48x | 6.300,00 USD | 73,43% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ033A
42797839
|
336,48x | 6.100,00 USD | 67,92% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0KEZ
42397701
|
336,48x | 5.500,00 USD | 51,40% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0FHZ
42324220
|
336,48x | 5.400,00 USD | 48,65% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0328
42793699
|
336,48x | 5.900,00 USD | 62,42% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0329
42796550
|
336,48x | 6.000,00 USD | 65,17% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0N2D
42450603
|
336,48x | 5.600,00 USD | 54,16% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ033B
42796168
|
336,48x | 6.200,00 USD | 70,67% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0327
42794310
|
336,48x | 5.800,00 USD | 59,66% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0TJ9
42545393
|
336,48x | 5.700,00 USD | 56,91% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,10 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZM
41540825
|
305,89x | 5.200,00 USD | 43,15% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8EYL
41627531
|
305,89x | 5.300,00 USD | 45,90% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZL
41540832
|
280,40x | 5.100,00 USD | 40,39% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,02 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZK
41540833
|
280,40x | 5.000,00 USD | 37,64% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,02 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZJ
41540810
|
258,83x | 4.900,00 USD | 34,89% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,03 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZH
41540841
|
224,32x | 4.800,00 USD | 32,13% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,05 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZG
41540798
|
197,93x | 4.700,00 USD | 29,38% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,07 EUR 0,17 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ8AZF
41540836
|
160,23x | 4.600,00 USD | 26,63% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,11 EUR 0,21 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DJ7NN0
41137973
|
120,17x | 4.400,00 USD | 21,12% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,21 EUR 0,28 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/96/wkn/DQ0HA4
42354417
|
68,67x | 4.200,00 USD | 15,62% | 3.632,65 USD | 21.06.2024 | DZ BANK | 0,42 EUR 0,49 EUR |