22.06.2021 / 16:05:09 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A2JEXP
Booking Holdings Inc.
Aktie A2JEXP 2.248,94 -0,62% -14,13 USD 1.532,83 Tief2.513,18 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV2LCQ
23568867
DV2LCQ   377,81x 3.500,00 USD 55,63% 0,010414 2.248,94 USD 17.09.2021 15:37:41 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV142T
23290503
DV142T   377,81x 3.400,00 USD 51,18% 0,01564 2.248,94 USD 17.09.2021 15:37:41 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV13JL
23268443
DV13JL   377,81x 3.300,00 USD 46,74% 0,023229 2.248,94 USD 17.09.2021 16:29:38 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV2EHE
23438266
DV2EHE   377,81x 3.450,00 USD 53,41% 0,012779 2.248,94 USD 17.09.2021 15:37:41 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV13JM
23269403
DV13JM   377,81x 3.350,00 USD 48,96% 0,019088 2.248,94 USD 17.09.2021 15:37:41 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1YUX
23157320
DV1YUX   377,81x 3.100,00 USD 37,84% 0,049333 2.248,94 USD 17.09.2021 16:27:06 DZ BANK 0,012 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV11FG
23216896
DV11FG   377,81x 3.250,00 USD 44,51% 0,028181 2.248,94 USD 17.09.2021 16:27:06 DZ BANK 0,003 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1YUY
23158680
DV1YUY   377,81x 3.150,00 USD 40,07% 0,041076 2.248,94 USD 17.09.2021 16:30:16 DZ BANK 0,008 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV10A9
23177237
DV10A9   377,81x 3.200,00 USD 42,29% 0,03408 2.248,94 USD 17.09.2021 16:27:06 DZ BANK 0,005 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WPC
23116657
DV1WPC   377,81x 3.050,00 USD 35,62% 0,05903 2.248,94 USD 17.09.2021 16:27:06 DZ BANK 0,018 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WPB
23115706
DV1WPB   349,83x 3.000,00 USD 33,40% 0,07036 2.248,94 USD 17.09.2021 16:29:25 DZ BANK 0,024 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WPA
23116360
DV1WPA   295,17x 2.950,00 USD 31,17% 0,083524 2.248,94 USD 17.09.2021 16:29:25 DZ BANK 0,034 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV2LCR
23570249
DV2LCR   262,37x 3.500,00 USD 55,63% 0,060872 2.248,94 USD 17.12.2021 16:29:25 DZ BANK 0,042 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WN9
23115139
DV1WN9   251,88x 2.900,00 USD 28,95% 0,098729 2.248,94 USD 17.09.2021 16:30:21 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1PKA
23032754
DV1PKA   239,12x 3.450,00 USD 53,41% 0,067743 2.248,94 USD 17.12.2021 16:29:38 DZ BANK 0,049 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV059W
22508141
DV059W   217,13x 3.400,00 USD 51,18% 0,075312 2.248,94 USD 17.12.2021 16:29:38 DZ BANK 0,057 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WN8
23116636
DV1WN8   207,59x 2.850,00 USD 26,73% 0,116183 2.248,94 USD 17.09.2021 16:30:16 DZ BANK 0,061 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV05B7
22489193
DV05B7   198,85x 3.350,00 USD 48,96% 0,083635 2.248,94 USD 17.12.2021 16:29:38 DZ BANK 0,065 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV1WN7
23116840
DV1WN7   171,73x 2.800,00 USD 24,50% 0,136087 2.248,94 USD 17.09.2021 16:27:06 DZ BANK 0,08 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2285218/filterDataCurrentCount/144/wkn/DV04YH
22473517
DV04YH   188,91x 3.300,00 USD 46,74% 0,092771 2.248,94 USD 17.12.2021 16:29:25 DZ BANK 0,07 EUR 0,10 EUR

Optionsscheine Classic Long auf Booking Holdings Inc.