18.05.2021 / 13:24:12 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/785602
ElringKlinger AG
Aktie 785602 14,690 4,63% 0,650 EUR 4,620 Tief17,460 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV0WWG
22210814
DV0WWG   206,90x 25,00 EUR 70,18% 0,00449 14,690 EUR 18.06.2021 13:02:08 DZ BANK 0,001 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX8B6
21490840
DFX8B6   174,88x 20,00 EUR 36,15% 0,070206 14,690 EUR 18.06.2021 13:37:59 DZ BANK 0,014 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX4ED
21435334
DFX4ED   97,93x 18,00 EUR 22,53% 0,174464 14,690 EUR 18.06.2021 13:39:01 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV0WWH
22210468
DV0WWH   91,81x 25,00 EUR 70,18% 0,121229 14,690 EUR 17.09.2021 13:15:06 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFZ81G
21859784
DFZ81G   73,45x 24,00 EUR 63,38% 0,143693 14,690 EUR 17.09.2021 13:32:20 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV0WWJ
22210716
DV0WWJ   34,98x 25,00 EUR 70,18% 0,219924 14,690 EUR 17.12.2021 13:39:01 DZ BANK 0,38 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFW7GF
21348048
DFW7GF   32,64x 16,00 EUR 8,92% 0,368551 14,690 EUR 18.06.2021 13:39:01 DZ BANK 0,41 EUR 0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFZ81H
21861345
DFZ81H   30,60x 24,00 EUR 63,38% 0,244158 14,690 EUR 17.12.2021 13:15:06 DZ BANK 0,44 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX8B7
21490383
DFX8B7   29,98x 20,00 EUR 36,15% 0,275943 14,690 EUR 17.09.2021 13:37:59 DZ BANK 0,45 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX4EE
21434988
DFX4EE   17,91x 18,00 EUR 22,53% 0,372989 14,690 EUR 17.09.2021 13:37:59 DZ BANK 0,78 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFW7GE
21348585
DFW7GE   18,14x 15,00 EUR 2,11% 0,497449 14,690 EUR 18.06.2021 13:39:01 DZ BANK 0,77 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX8B8
21490918
DFX8B8   15,63x 20,00 EUR 36,15% 0,367647 14,690 EUR 17.12.2021 13:37:59 DZ BANK 0,90 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV0WWK
22210571
DV0WWK   13,12x 25,00 EUR 70,18% 0,343659 14,690 EUR 17.06.2022 13:37:59 DZ BANK 1,08 EUR 1,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFZ81J
21859459
DFZ81J   12,34x 24,00 EUR 63,38% 0,365368 14,690 EUR 17.06.2022 13:39:01 DZ BANK 1,15 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFX4EF
21435246
DFX4EF   10,88x 18,00 EUR 22,53% 0,447096 14,690 EUR 17.12.2021 13:39:01 DZ BANK 1,31 EUR 1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFU9YK
21013607
DFU9YK   10,96x 14,00 EUR -4,70% 0,635191 14,690 EUR 18.06.2021 13:39:01 DZ BANK 1,30 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFW7GH
21348045
DFW7GH   10,80x 16,00 EUR 8,92% 0,49162 14,690 EUR 17.09.2021 13:39:01 DZ BANK 1,32 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV1RFU
23056287
DV1RFU   10,20x 20,00 EUR 36,15% 0,425003 14,690 EUR 18.03.2022 13:37:59 DZ BANK 1,40 EUR 1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DFW7GG
21348416
DFW7GG   8,39x 15,00 EUR 2,11% 0,557639 14,690 EUR 17.09.2021 13:39:01 DZ BANK 1,71 EUR 1,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284560/filterDataCurrentCount/84/wkn/DV0WWL
22210375
DV0WWL   7,94x 25,00 EUR 70,18% 0,422022 14,690 EUR 16.12.2022 13:39:01 DZ BANK 1,81 EUR 1,85 EUR

Optionsscheine Classic Long auf ElringKlinger AG