28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/590900
Bilfinger SE
|
Aktie | 590900 | 43,300 | -1,59% | -0,700 EUR | 30,220 Tief45,580 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ8RZG
41854281
|
8,66x | 42,50 EUR | -1,85% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,47 EUR 0,50 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ6KX7
40419985
|
8,49x | 45,00 EUR | 3,93% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,48 EUR 0,51 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ20S2
39645714
|
8,17x | 40,00 EUR | -7,62% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,50 EUR 0,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DQ030F
42793590
|
6,87x | 42,50 EUR | -1,85% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,60 EUR 0,63 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ8EF5
41627457
|
6,77x | 45,00 EUR | 3,93% | 43,300 EUR | 19.12.2025 | DZ BANK | 0,61 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW8NRZ
33953698
|
6,77x | 40,00 EUR | -7,62% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,61 EUR 0,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ3J1C
37539933
|
6,56x | 37,50 EUR | -13,39% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,60 EUR 0,66 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ26S2
39761674
|
6,01x | 37,50 EUR | -13,39% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,66 EUR 0,72 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DQ030G
42796952
|
5,77x | 42,50 EUR | -1,85% | 43,300 EUR | 19.12.2025 | DZ BANK | 0,72 EUR 0,75 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ30R4
37864245
|
5,70x | 40,00 EUR | -7,62% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,73 EUR 0,76 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ39UC
38050804
|
5,41x | 37,50 EUR | -13,39% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,77 EUR 0,80 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3JAR
29968939
|
5,35x | 36,00 EUR | -16,86% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,72 EUR 0,81 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ8CLS
41571457
|
4,98x | 40,00 EUR | -7,62% | 43,300 EUR | 19.12.2025 | DZ BANK | 0,84 EUR 0,87 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3JAQ
29968943
|
4,81x | 35,00 EUR | -19,17% | 43,300 EUR | 21.06.2024 | DZ BANK | 0,81 EUR 0,90 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ39UD
38050781
|
4,76x | 37,50 EUR | -13,39% | 43,300 EUR | 20.06.2025 | DZ BANK | 0,88 EUR 0,91 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ20S1
39645770
|
4,71x | 35,00 EUR | -19,17% | 43,300 EUR | 20.09.2024 | DZ BANK | 0,86 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW8NRY
33953854
|
4,71x | 36,00 EUR | -16,86% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,86 EUR 0,92 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW8NRX
33953609
|
4,37x | 35,00 EUR | -19,17% | 43,300 EUR | 20.12.2024 | DZ BANK | 0,93 EUR 0,99 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ8EF4
41627471
|
4,29x | 37,50 EUR | -13,39% | 43,300 EUR | 19.12.2025 | DZ BANK | 0,98 EUR 1,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ30R3
37864254
|
3,97x | 35,00 EUR | -19,17% | 43,300 EUR | 20.06.2025 | DZ BANK | 1,03 EUR 1,09 EUR |