21.06.2021 / 11:24:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/590900
Bilfinger SE
Aktie 590900 25,100 -0,24% -0,060 EUR 13,980 Tief33,240 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DFW7FZ
21348594
DFW7FZ   92,96x 32,00 EUR 27,49% 0,145124 25,100 EUR 17.09.2021 11:39:52 DZ BANK 0,017 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0YCD
22253975
DV0YCD   80,97x 45,00 EUR 79,28% 0,035077 25,100 EUR 17.12.2021 09:02:03 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0LPK
22029869
DV0LPK   80,97x 44,00 EUR 75,30% 0,041355 25,100 EUR 17.12.2021 09:02:02 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0AQB
21880111
DV0AQB   80,97x 40,00 EUR 59,36% 0,078688 25,100 EUR 17.12.2021 09:02:02 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DFX6KS
21475191
DFX6KS   80,97x 35,00 EUR 39,44% 0,068334 25,100 EUR 17.09.2021 09:02:03 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DFX86G
21509190
DFX86G   80,97x 36,00 EUR 43,43% 0,052217 25,100 EUR 17.09.2021 09:02:03 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0AQA
21880846
DV0AQA   80,97x 40,00 EUR 59,36% 0,016579 25,100 EUR 17.09.2021 09:02:03 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV1SWY
23074323
DV1SWY   71,71x 45,00 EUR 79,28% 0,07932 25,100 EUR 18.03.2022 11:39:52 DZ BANK 0,005 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV1SWX
23074168
DV1SWX   66,05x 44,00 EUR 75,30% 0,088831 25,100 EUR 18.03.2022 11:35:11 DZ BANK 0,008 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DFX86H
21509475
DFX86H   62,75x 36,00 EUR 43,43% 0,144832 25,100 EUR 17.12.2021 11:35:11 DZ BANK 0,03 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DF9G20
17020350
DF9G20   59,76x 35,00 EUR 39,44% 0,167543 25,100 EUR 17.12.2021 11:24:28 DZ BANK 0,032 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0YCE
22253514
DV0YCE   58,37x 45,00 EUR 79,28% 0,122407 25,100 EUR 17.06.2022 11:11:19 DZ BANK 0,033 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV1Q69
23056573
DV1Q69   55,78x 40,00 EUR 59,36% 0,138641 25,100 EUR 18.03.2022 11:35:11 DZ BANK 0,035 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0LPL
22030326
DV0LPL   54,57x 44,00 EUR 75,30% 0,133563 25,100 EUR 17.06.2022 11:35:11 DZ BANK 0,036 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DFV1DV
21048745
DFV1DV   43,28x 30,00 EUR 19,52% 0,227423 25,100 EUR 17.09.2021 11:35:11 DZ BANK 0,048 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0AQC
21880275
DV0AQC   35,86x 40,00 EUR 59,36% 0,188478 25,100 EUR 17.06.2022 11:35:11 DZ BANK 0,06 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV1SWW
23074456
DV1SWW   31,77x 36,00 EUR 43,43% 0,212632 25,100 EUR 18.03.2022 11:35:11 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0YCF
22253515
DV0YCF   29,19x 45,00 EUR 79,28% 0,195757 25,100 EUR 16.12.2022 11:24:28 DZ BANK 0,076 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV1Q68
23056571
DV1Q68   27,28x 35,00 EUR 39,44% 0,235758 25,100 EUR 18.03.2022 11:39:52 DZ BANK 0,082 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DV0LPM
22030548
DV0LPM   27,58x 44,00 EUR 75,30% 0,207998 25,100 EUR 16.12.2022 11:35:11 DZ BANK 0,081 EUR 0,091 EUR

Optionsscheine Classic Long auf Bilfinger SE