07.05.2021 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/590900
Bilfinger SE
Aktie 590900 28,720 2,57% 0,720 EUR 13,080 Tief33,240 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DFY4R9
21661464
DFY4R9   124,87x 36,00 EUR 25,35% 0,09091 28,720 EUR 18.06.2021 21:58:02 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DFX9LD
21540294
DFX9LD   102,57x 35,00 EUR 21,87% 0,123366 28,720 EUR 18.06.2021 21:58:02 DZ BANK 0,008 EUR 0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0AQA
21880846
DV0AQA   75,58x 40,00 EUR 39,28% 0,158942 28,720 EUR 17.09.2021 21:58:02 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0YCD
22253975
DV0YCD   71,80x 45,00 EUR 56,69% 0,158443 28,720 EUR 17.12.2021 21:58:02 DZ BANK 0,02 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0LPK
22029869
DV0LPK   65,27x 44,00 EUR 53,20% 0,173353 28,720 EUR 17.12.2021 21:58:02 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0YZJ
22274988
DV0YZJ   47,08x 45,00 EUR 56,69% 0,079657 28,720 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0LPJ
22030308
DV0LPJ   47,08x 44,00 EUR 53,20% 0,091853 28,720 EUR 17.09.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0BL4
21898819
DV0BL4   47,08x 40,00 EUR 39,28% 0,022936 28,720 EUR 18.06.2021 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DF9LAH
17044583
DF9LAH   47,08x 50,00 EUR 74,09% 0,00034 28,720 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DF8FVJ
16517112
DF8FVJ   47,08x 45,00 EUR 56,69% 0,00311 28,720 EUR 18.06.2021 21:58:00 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DFW7FY
21348044
DFW7FY   44,88x 32,00 EUR 11,42% 0,275661 28,720 EUR 18.06.2021 21:58:02 DZ BANK 0,044 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV1SWY
23074323
DV1SWY   40,45x 45,00 EUR 56,69% 0,219068 28,720 EUR 18.03.2022 21:58:02 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV1SWX
23074168
DV1SWX   36,82x 44,00 EUR 53,20% 0,234253 28,720 EUR 18.03.2022 21:58:02 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DFX86G
21509190
DFX86G   35,46x 36,00 EUR 25,35% 0,263257 28,720 EUR 17.09.2021 21:58:02 DZ BANK 0,061 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0AQB
21880111
DV0AQB   35,02x 40,00 EUR 39,28% 0,246033 28,720 EUR 17.12.2021 21:58:02 DZ BANK 0,062 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0YCE
22253514
DV0YCE   33,40x 45,00 EUR 56,69% 0,266649 28,720 EUR 17.06.2022 21:58:02 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV0LPL
22030326
DV0LPL   30,88x 44,00 EUR 53,20% 0,281433 28,720 EUR 17.06.2022 21:58:02 DZ BANK 0,073 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DFX6KS
21475191
DFX6KS   29,61x 35,00 EUR 21,87% 0,296112 28,720 EUR 17.09.2021 21:58:02 DZ BANK 0,077 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DV1Q69
23056573
DV1Q69   23,93x 40,00 EUR 39,28% 0,304667 28,720 EUR 18.03.2022 21:58:02 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F2284372/filterDataCurrentCount/64/wkn/DF305E
15070732
DF305E   23,93x 30,00 EUR 4,46% 0,424405 28,720 EUR 18.06.2021 21:58:00 DZ BANK 0,10 EUR 0,12 EUR

Optionsscheine Classic Long auf Bilfinger SE