22.06.2021 / 16:11:54 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A28890
Compugroup Medical SE und Co. KGaA
Aktie A28890 66,40 -0,97% -0,650 EUR 59,40 Tief85,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KM
20391821
DFT7KM   214,19x 95,00 EUR 43,07% 0,019961 66,40 EUR 17.09.2021 13:02:15 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2RB
18794351
DFH2RB   179,46x 100,00 EUR 50,60% 0,056498 66,40 EUR 17.12.2021 16:23:45 DZ BANK 0,007 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KJ
20391563
DFT7KJ   170,26x 85,00 EUR 28,01% 0,082507 66,40 EUR 17.09.2021 16:23:45 DZ BANK 0,029 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KH
20391654
DFT7KH   154,42x 84,00 EUR 26,51% 0,093831 66,40 EUR 17.09.2021 16:27:11 DZ BANK 0,033 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2RA
18794029
DFH2RA   132,80x 95,00 EUR 43,07% 0,085328 66,40 EUR 17.12.2021 16:27:24 DZ BANK 0,02 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2Q9
18794323
DFH2Q9   127,69x 92,00 EUR 38,55% 0,108277 66,40 EUR 17.12.2021 16:27:11 DZ BANK 0,042 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFS7FY
20226298
DFS7FY   130,20x 120,00 EUR 80,72% 0,059614 66,40 EUR 17.06.2022 16:20:25 DZ BANK 0,021 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DV1Q9H
23056076
DV1Q9H   116,49x 100,00 EUR 50,60% 0,108357 66,40 EUR 18.03.2022 16:23:45 DZ BANK 0,047 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2Q8
18794069
DFH2Q8   108,85x 90,00 EUR 35,54% 0,126371 66,40 EUR 17.12.2021 16:27:11 DZ BANK 0,051 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KG
20392782
DFT7KG   93,52x 80,00 EUR 20,48% 0,152606 66,40 EUR 17.09.2021 16:27:11 DZ BANK 0,061 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DV1Q9G
23056587
DV1Q9G   80,98x 95,00 EUR 43,07% 0,144434 66,40 EUR 18.03.2022 16:27:24 DZ BANK 0,072 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2Q7
18794253
DFH2Q7   67,76x 85,00 EUR 28,01% 0,182894 66,40 EUR 17.12.2021 16:27:24 DZ BANK 0,088 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFM3T4
19703430
DFM3T4   66,40x 100,00 EUR 50,60% 0,153572 66,40 EUR 17.06.2022 16:20:25 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DV1Q9F
23056947
DV1Q9F   66,40x 92,00 EUR 38,55% 0,170722 66,40 EUR 18.03.2022 16:20:25 DZ BANK 0,09 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFH2Q6
18794256
DFH2Q6   60,36x 84,00 EUR 26,51% 0,19632 66,40 EUR 17.12.2021 15:31:31 DZ BANK 0,10 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DV1Q9E
23057285
DV1Q9E   55,33x 90,00 EUR 35,54% 0,190391 66,40 EUR 18.03.2022 14:41:44 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KF
20391571
DFT7KF   55,33x 76,00 EUR 14,46% 0,236341 66,40 EUR 17.09.2021 14:41:44 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DV0AQY
21880893
DV0AQY   55,33x 120,00 EUR 80,72% 0,116274 66,40 EUR 16.12.2022 16:27:40 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFT7KE
20392558
DFT7KE   47,43x 75,00 EUR 12,95% 0,261478 66,40 EUR 17.09.2021 15:40:46 DZ BANK 0,13 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F19445533/filterDataCurrentCount/59/wkn/DFM3T3
19703126
DFM3T3   51,08x 95,00 EUR 43,07% 0,192092 66,40 EUR 17.06.2022 16:20:25 DZ BANK 0,12 EUR 0,13 EUR

Optionsscheine Classic Long auf Compugroup Medical SE und Co. KGaA