18.06.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/547030
CTS Eventim AG
Aktie 547030 57,80 -0,86% -0,500 EUR 31,360 Tief60,86 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV04Y1
22471380
DV04Y1   88,92x 84,00 EUR 45,33% 0,108006 57,80 EUR 17.12.2021 21:58:07 DZ BANK 0,035 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV0EF7
21936794
DV0EF7   64,94x 80,00 EUR 38,41% 0,145283 57,80 EUR 17.12.2021 21:58:07 DZ BANK 0,059 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DF9HA5
17021785
DF9HA5   41,29x 76,00 EUR 31,49% 0,192886 57,80 EUR 17.12.2021 21:59:18 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV28JC
24030070
DV28JC   36,13x 90,00 EUR 55,71% 0,171244 57,80 EUR 17.06.2022 21:28:00 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV03HX
22403057
DV03HX   27,52x 84,00 EUR 45,33% 0,220811 57,80 EUR 17.06.2022 21:28:01 DZ BANK 0,18 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DF9HA4
17021786
DF9HA4   24,08x 70,00 EUR 21,11% 0,28659 57,80 EUR 17.12.2021 21:45:59 DZ BANK 0,21 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DF9HA3
17021782
DF9HA3   23,12x 68,00 EUR 17,65% 0,324109 57,80 EUR 17.12.2021 21:58:02 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV0EF8
21935759
DV0EF8   22,23x 80,00 EUR 38,41% 0,260337 57,80 EUR 17.06.2022 21:57:55 DZ BANK 0,23 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV28JD
24030201
DV28JD   18,06x 90,00 EUR 55,71% 0,244981 57,80 EUR 16.12.2022 21:45:59 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFW5BS
21307264
DFW5BS   18,06x 76,00 EUR 31,49% 0,305506 57,80 EUR 17.06.2022 21:56:44 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV03HY
22402520
DV03HY   14,45x 84,00 EUR 45,33% 0,293325 57,80 EUR 16.12.2022 21:55:46 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFW5BR
21307320
DFW5BR   13,44x 70,00 EUR 21,11% 0,384262 57,80 EUR 17.06.2022 21:55:46 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DV0EF9
21935755
DV0EF9   12,57x 80,00 EUR 38,41% 0,329979 57,80 EUR 16.12.2022 21:28:01 DZ BANK 0,43 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFW5BQ
21307599
DFW5BQ   11,33x 68,00 EUR 17,65% 0,413418 57,80 EUR 17.06.2022 21:28:01 DZ BANK 0,48 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DF9HA2
17021784
DF9HA2   11,12x 60,00 EUR 3,81% 0,502529 57,80 EUR 17.12.2021 21:28:00 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFZ169
21779071
DFZ169   10,91x 76,00 EUR 31,49% 0,37035 57,80 EUR 16.12.2022 21:28:01 DZ BANK 0,50 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFZ8WE
21862145
DFZ8WE   8,50x 70,00 EUR 21,11% 0,437979 57,80 EUR 16.12.2022 21:56:44 DZ BANK 0,65 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DF9HA1
17021779
DF9HA1   8,14x 56,00 EUR -3,11% 0,603079 57,80 EUR 17.12.2021 21:55:46 DZ BANK 0,68 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFZ8WD
21859564
DFZ8WD   7,81x 68,00 EUR 17,65% 0,462368 57,80 EUR 16.12.2022 21:28:01 DZ BANK 0,71 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870950/filterDataCurrentCount/44/wkn/DFS4LD
20144656
DFS4LD   7,32x 60,00 EUR 3,81% 0,542775 57,80 EUR 17.06.2022 21:45:59 DZ BANK 0,76 EUR 0,79 EUR

Optionsscheine Classic Long auf CTS Eventim AG