21.06.2021 / 15:15:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/676650
Aurubis AG
Aktie 676650 76,78 0,37% 0,280 EUR 52,74 Tief81,26 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV03X1
22455657
DV03X1   170,62x 100,00 EUR 30,24% 0,049105 76,78 EUR 17.09.2021 15:30:20 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV02FR
22372244
DV02FR   127,97x 95,00 EUR 23,73% 0,094038 76,78 EUR 17.09.2021 15:30:20 DZ BANK 0,04 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFY1UG
21593878
DFY1UG   89,28x 92,00 EUR 19,82% 0,13452 76,78 EUR 17.09.2021 15:32:06 DZ BANK 0,066 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV28HF
24030761
DV28HF   84,37x 120,00 EUR 56,29% 0,063085 76,78 EUR 18.03.2022 15:23:06 DZ BANK 0,051 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFY1UF
21594585
DFY1UF   69,80x 90,00 EUR 17,22% 0,168341 76,78 EUR 17.09.2021 13:59:16 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV28HG
24030585
DV28HG   59,06x 120,00 EUR 56,29% 0,100311 76,78 EUR 17.06.2022 13:59:16 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV0NEJ
22080062
DV0NEJ   54,84x 100,00 EUR 30,24% 0,135981 76,78 EUR 17.12.2021 13:59:12 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFU5L4
20591962
DFU5L4   38,39x 85,00 EUR 10,71% 0,279318 76,78 EUR 17.09.2021 15:23:06 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFY1UH
21593746
DFY1UH   38,39x 95,00 EUR 23,73% 0,19433 76,78 EUR 17.12.2021 13:59:03 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV1Q4W
23057434
DV1Q4W   33,38x 100,00 EUR 30,24% 0,199082 76,78 EUR 18.03.2022 15:23:06 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFU4MJ
20577817
DFU4MJ   33,38x 84,00 EUR 9,40% 0,306062 76,78 EUR 17.09.2021 15:32:06 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFX028
21383119
DFX028   30,71x 92,00 EUR 19,82% 0,237584 76,78 EUR 17.12.2021 15:30:20 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV28HH
24030629
DV28HH   29,53x 120,00 EUR 56,29% 0,16513 76,78 EUR 16.12.2022 15:31:51 DZ BANK 0,24 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFM8VG
19814025
DFM8VG   26,48x 90,00 EUR 17,22% 0,270019 76,78 EUR 17.12.2021 15:31:51 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV1Q4V
23056926
DV1Q4V   24,77x 95,00 EUR 23,73% 0,257092 76,78 EUR 18.03.2022 14:06:11 DZ BANK 0,29 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFY1UJ
21594297
DFY1UJ   23,99x 100,00 EUR 30,24% 0,245781 76,78 EUR 17.06.2022 15:23:06 DZ BANK 0,30 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFT7A7
20390582
DFT7A7   21,33x 80,00 EUR 4,19% 0,426145 76,78 EUR 17.09.2021 15:31:50 DZ BANK 0,34 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV1Q4U
23056747
DV1Q4U   20,75x 92,00 EUR 19,82% 0,297409 76,78 EUR 18.03.2022 15:20:45 DZ BANK 0,35 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DV1Q4T
23056923
DV1Q4T   18,73x 90,00 EUR 17,22% 0,326589 76,78 EUR 18.03.2022 15:23:06 DZ BANK 0,39 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/78/wkn/DFL9WG
19660875
DFL9WG   18,73x 85,00 EUR 10,71% 0,363467 76,78 EUR 17.12.2021 15:21:31 DZ BANK 0,39 EUR 0,41 EUR

Optionsscheine Classic Long auf Aurubis AG