.svg)
| 01.12.2023 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/676650
Aurubis AG
|
Aktie | 676650 | 78,24 | 3,22% | 2,440 EUR | 62,50 Tief102,05 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8E2N
26579191
|
237,09x | 85,00 EUR | 8,64% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,003 EUR 0,033 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8EF2
26578246
|
181,95x | 84,00 EUR | 7,36% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,013 EUR 0,043 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0H9D
35709933
|
115,06x | 100,00 EUR | 27,81% | 78,24 EUR | 22.03.2024 | DZ BANK | 0,038 EUR 0,068 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ4BFW
38094445
|
101,61x | 110,00 EUR | 40,59% | 78,24 EUR | 21.06.2024 | DZ BANK | 0,047 EUR 0,077 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DW9EK0
34428636
|
95,41x | 140,00 EUR | 78,94% | 78,24 EUR | 31.12.2024 | DZ BANK | 0,052 EUR 0,082 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0WVD
35951805
|
85,98x | 120,00 EUR | 53,37% | 78,24 EUR | 28.06.2024 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV94A9
27871708
|
85,98x | 160,00 EUR | 104,50% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8H0G
26623315
|
85,98x | 95,00 EUR | 21,42% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8H0F
26623291
|
85,98x | 90,00 EUR | 15,03% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8H0H
26623251
|
85,98x | 100,00 EUR | 27,81% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DV8EF3
26578207
|
85,98x | 92,00 EUR | 17,59% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,001 EUR 0,091 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0H9C
35711188
|
71,13x | 95,00 EUR | 21,42% | 78,24 EUR | 22.03.2024 | DZ BANK | 0,08 EUR 0,11 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0H9B
35714770
|
48,90x | 92,00 EUR | 17,59% | 78,24 EUR | 22.03.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DW3NML
30033496
|
48,90x | 100,00 EUR | 27,81% | 78,24 EUR | 21.06.2024 | DZ BANK | 0,13 EUR 0,16 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DW2PQM
29310271
|
46,02x | 80,00 EUR | 2,25% | 78,24 EUR | 15.12.2023 | DZ BANK | 0,14 EUR 0,17 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0H9A
35710638
|
41,18x | 90,00 EUR | 15,03% | 78,24 EUR | 22.03.2024 | DZ BANK | 0,16 EUR 0,19 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DW3NMK
30033607
|
31,30x | 95,00 EUR | 21,42% | 78,24 EUR | 21.06.2024 | DZ BANK | 0,22 EUR 0,25 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ29GE
39816250
|
26,98x | 100,00 EUR | 27,81% | 78,24 EUR | 20.09.2024 | DZ BANK | 0,26 EUR 0,29 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DJ0H89
35708805
|
25,24x | 85,00 EUR | 8,64% | 78,24 EUR | 22.03.2024 | DZ BANK | 0,28 EUR 0,31 EUR | |||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1870042/filterDataCurrentCount/66/wkn/DW3NMJ
30033588
|
24,45x | 92,00 EUR | 17,59% | 78,24 EUR | 21.06.2024 | DZ BANK | 0,29 EUR 0,32 EUR |
