22.06.2021 / 15:31:08 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A1J4U4
ASML Holding N.V.
Aktie A1J4U4 569,90 0,21% 1,20 EUR 289,20 Tief592,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV3A7T
24074573
DV3A7T   284,95x 850,00 EUR 49,15% 0,037654 569,90 EUR 17.12.2021 15:43:21 DZ BANK 0,15 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV13GY
23270467
DV13GY   183,84x 800,00 EUR 40,38% 0,067964 569,90 EUR 17.12.2021 15:43:21 DZ BANK 0,27 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV01MS
22355828
DV01MS   101,77x 750,00 EUR 31,60% 0,117988 569,90 EUR 17.12.2021 15:45:06 DZ BANK 0,53 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV3A7U
24074494
DV3A7U   69,50x 850,00 EUR 49,15% 0,121703 569,90 EUR 17.06.2022 15:46:07 DZ BANK 0,78 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0NEF
22079879
DV0NEF   57,57x 700,00 EUR 22,83% 0,195456 569,90 EUR 17.12.2021 15:46:03 DZ BANK 0,96 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV13GZ
23268431
DV13GZ   48,71x 800,00 EUR 40,38% 0,167427 569,90 EUR 17.06.2022 15:46:07 DZ BANK 1,13 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV01MT
22354817
DV01MT   33,72x 750,00 EUR 31,60% 0,226868 569,90 EUR 17.06.2022 15:45:58 DZ BANK 1,65 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV3A7V
24074533
DV3A7V   31,49x 850,00 EUR 49,15% 0,188852 569,90 EUR 16.12.2022 15:45:06 DZ BANK 1,77 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0KAL
22000352
DV0KAL   31,49x 650,00 EUR 14,06% 0,306228 569,90 EUR 17.12.2021 15:46:03 DZ BANK 1,78 EUR 1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV13G0
23269739
DV13G0   24,35x 800,00 EUR 40,38% 0,236564 569,90 EUR 16.12.2022 15:45:58 DZ BANK 2,29 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0NEG
22079621
DV0NEG   23,17x 700,00 EUR 22,83% 0,301822 569,90 EUR 17.06.2022 15:46:03 DZ BANK 2,42 EUR 2,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV01MU
22355829
DV01MU   18,81x 750,00 EUR 31,60% 0,2939 569,90 EUR 16.12.2022 15:46:07 DZ BANK 2,98 EUR 3,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DFZ8NY
21860140
DFZ8NY   17,43x 600,00 EUR 5,28% 0,449456 569,90 EUR 17.12.2021 15:46:03 DZ BANK 3,24 EUR 3,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0KAM
22000357
DV0KAM   15,96x 650,00 EUR 14,06% 0,392781 569,90 EUR 17.06.2022 15:46:07 DZ BANK 3,53 EUR 3,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0NEH
22080398
DV0NEH   14,50x 700,00 EUR 22,83% 0,361463 569,90 EUR 16.12.2022 15:46:07 DZ BANK 3,88 EUR 3,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DV0KAN
22000670
DV0KAN   11,11x 650,00 EUR 14,06% 0,439129 569,90 EUR 16.12.2022 15:46:03 DZ BANK 5,08 EUR 5,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DFZ8NZ
21861449
DFZ8NZ   11,00x 600,00 EUR 5,28% 0,497925 569,90 EUR 17.06.2022 15:46:07 DZ BANK 5,14 EUR 5,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DFY1UB
21593749
DFY1UB   10,19x 550,00 EUR -3,49% 0,612385 569,90 EUR 17.12.2021 15:46:03 DZ BANK 5,56 EUR 5,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DFZ8N4
21861379
DFZ8N4   8,41x 600,00 EUR 5,28% 0,525644 569,90 EUR 16.12.2022 15:46:03 DZ BANK 6,73 EUR 6,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1869942/filterDataCurrentCount/35/wkn/DFY1UC
21594069
DFY1UC   7,64x 550,00 EUR -3,49% 0,612143 569,90 EUR 17.06.2022 15:46:03 DZ BANK 7,42 EUR 7,46 EUR

Optionsscheine Classic Long auf ASML Holding N.V.