14.04.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/729700
Südzucker AG
Aktie 729700 13,720 -0,44% -0,060 EUR 11,240 Tief17,760 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9627
20459185
DF9627   137,20x 20,00 EUR 45,77% 0,050463 13,720 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9626
20459775
DF9626   137,20x 18,00 EUR 31,20% 0,125271 13,720 EUR 17.09.2021 17:36:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DFS4L4
20144811
DFS4L4   137,20x 25,00 EUR 82,22% 0,067713 13,720 EUR 17.06.2022 17:36:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DFS3BZ
20119075
DFS3BZ   137,20x 24,00 EUR 74,93% 0,084063 13,720 EUR 17.06.2022 17:36:05 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9JU9
17023474
DF9JU9   137,20x 20,00 EUR 45,77% 0,105774 13,720 EUR 17.12.2021 17:36:04 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GK
15069028
DF33GK   137,20x 19,00 EUR 38,48% 0,011405 13,720 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GJ
15069027
DF33GJ   137,20x 18,00 EUR 31,20% 0,029649 13,720 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GH
15069026
DF33GH   137,20x 17,00 EUR 23,91% 0,070372 13,720 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GL
15070551
DF33GL   137,20x 20,00 EUR 45,77% 0,004059 13,720 EUR 18.06.2021 17:36:03 DZ BANK 0,001 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9JU8
17023361
DF9JU8   114,33x 19,00 EUR 38,48% 0,144751 13,720 EUR 17.12.2021 17:36:04 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GG
15068516
DF33GG   114,33x 16,00 EUR 16,62% 0,150327 13,720 EUR 18.06.2021 17:36:03 DZ BANK 0,06 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DV1RXL
23057528
DV1RXL   98,00x 20,00 EUR 45,77% 0,153499 13,720 EUR 18.03.2022 17:51:57 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9JU7
17023402
DF9JU7   85,75x 18,00 EUR 31,20% 0,195216 13,720 EUR 17.12.2021 17:36:04 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DFM158
19673933
DFM158   80,71x 20,00 EUR 45,77% 0,193375 13,720 EUR 17.06.2022 17:36:04 DZ BANK 0,11 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DV1RXK
23057551
DV1RXK   54,88x 18,00 EUR 31,20% 0,245809 13,720 EUR 18.03.2022 17:36:05 DZ BANK 0,19 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9625
20459744
DF9625   52,77x 16,00 EUR 16,62% 0,274335 13,720 EUR 17.09.2021 19:20:05 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF33GF
15073546
DF33GF   52,77x 15,00 EUR 9,33% 0,284758 13,720 EUR 18.06.2021 19:20:05 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DF9JU6
17023454
DF9JU6   50,81x 17,00 EUR 23,91% 0,258817 13,720 EUR 17.12.2021 19:20:05 DZ BANK 0,21 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DV085B
22635027
DV085B   42,88x 20,00 EUR 45,77% 0,255857 13,720 EUR 16.12.2022 19:20:05 DZ BANK 0,26 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1865158/filterDataCurrentCount/46/wkn/DFM157
19673997
DFM157   38,11x 18,00 EUR 31,20% 0,284599 13,720 EUR 17.06.2022 19:20:05 DZ BANK 0,30 EUR 0,36 EUR

Optionsscheine Classic Long auf Südzucker AG