28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/716563
Sartorius AG VZ.
|
Aktie | 716563 | 368,60 | 1,26% | 4,600 EUR | 215,30 Tief411,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DQ0FGV
42324250
|
230,38x | 600,00 EUR | 62,78% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DW7TNJ
33207544
|
184,30x | 560,00 EUR | 51,93% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,04 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ897P
42224941
|
167,55x | 550,00 EUR | 49,21% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,06 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ897N
42224931
|
102,39x | 500,00 EUR | 35,65% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,24 EUR 0,36 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ897M
42225008
|
89,90x | 490,00 EUR | 32,94% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,29 EUR 0,41 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DW3SHL
30104675
|
75,22x | 480,00 EUR | 30,22% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,37 EUR 0,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ897L
42224953
|
64,67x | 470,00 EUR | 27,51% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,45 EUR 0,57 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ7RT0
41169618
|
54,21x | 460,00 EUR | 24,80% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,56 EUR 0,68 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ897K
42224982
|
44,95x | 450,00 EUR | 22,08% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,70 EUR 0,82 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ4K5B
38291560
|
38,40x | 440,00 EUR | 19,37% | 368,60 EUR | 21.06.2024 | DZ BANK | 0,84 EUR 0,96 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DQ1VCU
43365117
|
38,00x | 500,00 EUR | 35,65% | 368,60 EUR | 20.09.2024 | DZ BANK | 0,85 EUR 0,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DQ1F48
43002773
|
29,25x | 480,00 EUR | 30,22% | 368,60 EUR | 20.09.2024 | DZ BANK | 1,14 EUR 1,26 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ4BNC
38094157
|
26,71x | 420,00 EUR | 13,94% | 368,60 EUR | 21.06.2024 | DZ BANK | 1,26 EUR 1,38 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ7RT4
41169608
|
22,89x | 460,00 EUR | 24,80% | 368,60 EUR | 20.09.2024 | DZ BANK | 1,49 EUR 1,61 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ5C09
38954298
|
22,48x | 410,00 EUR | 11,23% | 368,60 EUR | 21.06.2024 | DZ BANK | 1,52 EUR 1,64 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DQ1VCV
43364451
|
20,82x | 500,00 EUR | 35,65% | 368,60 EUR | 20.12.2024 | DZ BANK | 1,65 EUR 1,77 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DW3QH2
30058993
|
18,71x | 400,00 EUR | 8,52% | 368,60 EUR | 21.06.2024 | DZ BANK | 1,85 EUR 1,97 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ7RT3
41169611
|
17,89x | 440,00 EUR | 19,37% | 368,60 EUR | 20.09.2024 | DZ BANK | 1,94 EUR 2,06 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DQ1GH1
43003377
|
17,06x | 480,00 EUR | 30,22% | 368,60 EUR | 20.12.2024 | DZ BANK | 2,04 EUR 2,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/124/wkn/DJ4K5A
38291572
|
15,96x | 390,00 EUR | 5,81% | 368,60 EUR | 21.06.2024 | DZ BANK | 2,19 EUR 2,31 EUR |