02.06.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 322,00 -3,42% -11,400 EUR 157,30 Tief339,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFJ59H
19113650
DFJ59H   107,33x 480,00 EUR 49,07% 0,108005 322,00 EUR 18.12.2020 21:58:05 DZ BANK 0,06 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFJ59J
19113615
DFJ59J   60,75x 480,00 EUR 49,07% 0,167061 322,00 EUR 19.03.2021 21:58:05 DZ BANK 0,38 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFJ18Q
19000551
DFJ18Q   56,49x 400,00 EUR 24,22% 0,180092 322,00 EUR 18.09.2020 21:58:05 DZ BANK 0,42 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFJ59K
19113666
DFJ59K   50,31x 480,00 EUR 49,07% 0,214318 322,00 EUR 18.06.2021 21:58:05 DZ BANK 0,49 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFJ59L
19113974
DFJ59L   34,62x 480,00 EUR 49,07% 0,285231 322,00 EUR 17.12.2021 21:58:05 DZ BANK 0,78 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH00Y
18743252
DFH00Y   34,62x 380,00 EUR 18,01% 0,250779 322,00 EUR 18.09.2020 21:58:05 DZ BANK 0,78 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH8BN
18910401
DFH8BN   28,25x 400,00 EUR 24,22% 0,273482 322,00 EUR 18.12.2020 21:58:05 DZ BANK 0,99 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH00X
18743558
DFH00X   22,05x 360,00 EUR 11,80% 0,338732 322,00 EUR 18.09.2020 21:58:05 DZ BANK 1,31 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH00Z
18744005
DFH00Z   19,75x 380,00 EUR 18,01% 0,335892 322,00 EUR 18.12.2020 21:58:05 DZ BANK 1,48 EUR 1,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH8BP
18910643
DFH8BP   18,72x 400,00 EUR 24,22% 0,329848 322,00 EUR 19.03.2021 21:58:05 DZ BANK 1,57 EUR 1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH8BQ
18910705
DFH8BQ   15,56x 400,00 EUR 24,22% 0,369477 322,00 EUR 18.06.2021 21:58:05 DZ BANK 1,92 EUR 2,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFG3JQ
18597239
DFG3JQ   14,57x 340,00 EUR 5,59% 0,442289 322,00 EUR 18.09.2020 21:58:05 DZ BANK 2,06 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH000
18743990
DFH000   14,31x 380,00 EUR 18,01% 0,384956 322,00 EUR 19.03.2021 21:58:05 DZ BANK 2,10 EUR 2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH1KG
18758161
DFH1KG   14,06x 360,00 EUR 11,80% 0,40694 322,00 EUR 18.12.2020 21:58:05 DZ BANK 2,14 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH001
18744016
DFH001   13,36x 380,00 EUR 18,01% 0,419057 322,00 EUR 18.06.2021 21:58:05 DZ BANK 2,26 EUR 2,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH8BR
18909490
DFH8BR   13,31x 400,00 EUR 24,22% 0,424449 322,00 EUR 17.12.2021 21:58:05 DZ BANK 2,27 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH1KH
18758164
DFH1KH   10,99x 360,00 EUR 11,80% 0,445654 322,00 EUR 19.03.2021 21:58:05 DZ BANK 2,78 EUR 2,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DFH002
18743599
DFH002   10,39x 380,00 EUR 18,01% 0,466327 322,00 EUR 17.12.2021 21:58:05 DZ BANK 2,95 EUR 3,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DF0YFZ
17561586
DF0YFZ   10,35x 340,00 EUR 5,59% 0,485488 322,00 EUR 18.12.2020 21:58:05 DZ BANK 2,96 EUR 3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/filterDataCurrentCount/72/wkn/DF90EU
17239822
DF90EU   10,16x 320,00 EUR -0,62% 0,556464 322,00 EUR 18.09.2020 21:58:05 DZ BANK 3,02 EUR 3,17 EUR

Optionsscheine Classic Long auf Sartorius AG VZ.