18.10.2019 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/716563
Sartorius AG VZ.
Aktie 716563 167,90 -1,29% -2,200 EUR 103,50 Tief195,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF3284
15072447
DF3284 299,82x240,00 EUR42,94%0,012317167,90 EUR20.12.201921:57:00DZ BANK0,001 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF3285
15073428
DF3285 243,33x260,00 EUR54,85%0,046821167,90 EUR20.03.202021:59:58DZ BANK0,014 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF4Q6P
15322714
DF4Q6P 215,26x280,00 EUR66,77%0,065956167,90 EUR19.06.202021:57:00DZ BANK0,023 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DDF4JM
11635855
DDF4JM 202,29x220,00 EUR31,03%0,046495167,90 EUR20.12.201921:57:00DZ BANK0,028 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF2A4J
14378923
DF2A4J 139,92x240,00 EUR42,94%0,089167167,90 EUR20.03.202021:59:58DZ BANK0,07 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF3LPC
14933686
DF3LPC 139,92x260,00 EUR54,85%0,10302167,90 EUR19.06.202021:57:00DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DD8P12
10744403
DD8P12 88,37x200,00 EUR19,12%0,144925167,90 EUR20.12.201921:59:58DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF2A4K
14379165
DF2A4K 83,95x240,00 EUR42,94%0,157912167,90 EUR19.06.202021:57:00DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF7DTX
15945327
DF7DTX 79,95x260,00 EUR54,85%0,152391167,90 EUR18.09.202021:59:58DZ BANK0,18 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF1SN1
14140704
DF1SN1 73,00x220,00 EUR31,03%0,161935167,90 EUR20.03.202021:57:00DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF4Q6Q
15322705
DF4Q6Q 67,16x280,00 EUR66,77%0,147694167,90 EUR18.12.202021:57:00DZ BANK0,22 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DD6VK1
10316916
DD6VK1 50,88x190,00 EUR13,16%0,23452167,90 EUR20.12.201921:59:58DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF7DTW
15946427
DF7DTW 50,88x240,00 EUR42,94%0,210924167,90 EUR18.09.202021:57:00DZ BANK0,30 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF3LPD
14932676
DF3LPD 45,38x260,00 EUR54,85%0,193978167,90 EUR18.12.202021:57:00DZ BANK0,34 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DDF4JN
11636461
DDF4JN 44,18x220,00 EUR31,03%0,236116167,90 EUR19.06.202021:57:00DZ BANK0,35 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF1SN0
14141237
DF1SN0 33,58x200,00 EUR19,12%0,276625167,90 EUR20.03.202021:59:58DZ BANK0,48 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF4Q6R
15323613
DF4Q6R 32,92x280,00 EUR66,77%0,212472167,90 EUR18.06.202121:59:58DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF2A4L
14378924
DF2A4L 31,09x240,00 EUR42,94%0,252824167,90 EUR18.12.202021:57:00DZ BANK0,51 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DF7DTV
15945242
DF7DTV 30,53x220,00 EUR31,03%0,287471167,90 EUR18.09.202021:59:58DZ BANK0,53 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795104/wkn/DD5QT7
10040038
DD5QT7 28,46x180,00 EUR7,21%0,355116167,90 EUR20.12.201921:59:58DZ BANK0,57 EUR0,59 EUR

Optionsscheine Classic Long auf Sartorius AG VZ.