09.04.2021 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/645000
LPKF Laser & Electronics AG
Aktie 645000 25,000 0,48% 0,120 EUR 15,280 Tief33,350 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DFZ9C2
21860737
DFZ9C2   62,50x 40,00 EUR 60,00% 0,041277 25,000 EUR 18.06.2021 13:02:27 DZ BANK 0,001 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0YEV
17560339
DF0YEV   52,08x 36,00 EUR 44,00% 0,09378 25,000 EUR 18.06.2021 17:22:52 DZ BANK 0,18 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0YEU
17561658
DF0YEU   27,78x 35,00 EUR 40,00% 0,113907 25,000 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DV02GL
22372252
DV02GL   26,88x 44,00 EUR 76,00% 0,103431 25,000 EUR 17.09.2021 21:58:05 DZ BANK 0,033 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0XVY
17544661
DF0XVY   26,32x 34,00 EUR 36,00% 0,137649 25,000 EUR 18.06.2021 21:58:03 DZ BANK 0,05 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DV0MU0
22062793
DV0MU0   24,75x 45,00 EUR 80,00% 0,093362 25,000 EUR 17.09.2021 21:58:05 DZ BANK 0,11 EUR 1,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0XKT
17527742
DF0XKT   21,19x 32,00 EUR 28,00% 0,19758 25,000 EUR 18.06.2021 21:58:04 DZ BANK 0,28 EUR 1,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DFZ9C3
21860475
DFZ9C3   18,25x 40,00 EUR 60,00% 0,154844 25,000 EUR 17.09.2021 21:58:05 DZ BANK 0,47 EUR 1,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DV02GN
22371240
DV02GN   16,67x 45,00 EUR 80,00% 0,168418 25,000 EUR 17.12.2021 21:58:05 DZ BANK 0,09 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0DJ2
17285680
DF0DJ2   16,56x 30,00 EUR 20,00% 0,276218 25,000 EUR 18.06.2021 21:58:04 DZ BANK 0,61 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DV02GM
22372147
DV02GM   15,63x 44,00 EUR 76,00% 0,180315 25,000 EUR 17.12.2021 21:28:01 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DFY3CK
21634810
DFY3CK   14,04x 36,00 EUR 44,00% 0,22858 25,000 EUR 17.09.2021 21:58:05 DZ BANK 0,88 EUR 1,78 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DFY3CJ
21634889
DFY3CJ   12,95x 35,00 EUR 40,00% 0,251201 25,000 EUR 17.09.2021 21:58:05 DZ BANK 1,03 EUR 1,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0BBJ
17252196
DF0BBJ   12,38x 28,00 EUR 12,00% 0,37439 25,000 EUR 18.06.2021 21:58:03 DZ BANK 1,12 EUR 2,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DFZ9C4
21862243
DFZ9C4   11,68x 40,00 EUR 60,00% 0,236405 25,000 EUR 17.12.2021 21:58:05 DZ BANK 1,24 EUR 2,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF9851
20491989
DF9851   10,29x 32,00 EUR 28,00% 0,330303 25,000 EUR 17.09.2021 21:58:05 DZ BANK 1,53 EUR 2,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0YEX
17560342
DF0YEX   9,26x 36,00 EUR 44,00% 0,308196 25,000 EUR 17.12.2021 21:58:03 DZ BANK 1,80 EUR 2,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF9A42
16932510
DF9A42   9,06x 26,00 EUR 4,00% 0,489597 25,000 EUR 18.06.2021 21:58:05 DZ BANK 1,86 EUR 2,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DV0MU4
22062756
DV0MU4   8,77x 45,00 EUR 80,00% 0,277192 25,000 EUR 17.06.2022 21:58:05 DZ BANK 1,95 EUR 2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795098/filterDataCurrentCount/72/wkn/DF0YEW
17560422
DF0YEW   8,74x 35,00 EUR 40,00% 0,328896 25,000 EUR 17.12.2021 21:58:03 DZ BANK 1,96 EUR 2,86 EUR

Optionsscheine Classic Long auf LPKF Laser & Electronics AG