19.02.2020 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 41,200 1,28% 0,520 EUR 30,460 Tief45,760 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DD9C7C
10965086
DD9C7C   121,18x 50,00 EUR 21,36% 0,134303 41,200 EUR 19.06.2020 21:57:00 DZ BANK 0,007 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DDT6YC
13422034
DDT6YC   103,00x 56,00 EUR 35,92% 0,145604 41,200 EUR 18.12.2020 21:57:00 DZ BANK 0,012 EUR 0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF9TEV
17114621
DF9TEV   95,81x 52,00 EUR 26,21% 0,166699 41,200 EUR 18.09.2020 21:57:00 DZ BANK 0,015 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF1RY3
14142371
DF1RY3   93,64x 45,00 EUR 9,22% 0,145795 41,200 EUR 20.03.2020 21:57:00 DZ BANK 0,017 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DDT3H7
13384368
DDT3H7   91,56x 55,00 EUR 33,50% 0,1623 41,200 EUR 18.12.2020 21:57:00 DZ BANK 0,017 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DD9C7B
10967158
DD9C7B   77,74x 48,00 EUR 16,50% 0,196612 41,200 EUR 19.06.2020 21:57:00 DZ BANK 0,025 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF89DH
16915421
DF89DH   67,54x 50,00 EUR 21,36% 0,216514 41,200 EUR 18.09.2020 21:57:00 DZ BANK 0,033 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF1RY2
14143181
DF1RY2   65,40x 44,00 EUR 6,80% 0,219026 41,200 EUR 20.03.2020 21:57:00 DZ BANK 0,036 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF9W7K
17191919
DF9W7K   64,38x 64,00 EUR 55,34% 0,171958 41,200 EUR 17.12.2021 21:57:00 DZ BANK 0,037 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DDS4CV
13269453
DDS4CV   59,71x 52,00 EUR 26,21% 0,221894 41,200 EUR 18.12.2020 21:57:00 DZ BANK 0,041 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF9WJ2
17177531
DF9WJ2   58,86x 48,00 EUR 16,50% 0,031703 41,200 EUR 20.03.2020 21:57:00 DZ BANK 0,001 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF8JA2
16548281
DF8JA2   54,93x 56,00 EUR 35,92% 0,221892 41,200 EUR 18.06.2021 21:57:00 DZ BANK 0,048 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF8G79
16531580
DF8G79   49,05x 55,00 EUR 33,50% 0,238805 41,200 EUR 18.06.2021 21:57:00 DZ BANK 0,056 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF8G78
16532057
DF8G78   46,29x 48,00 EUR 16,50% 0,276502 41,200 EUR 18.09.2020 21:57:00 DZ BANK 0,061 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF9HTG
17022236
DF9HTG   45,27x 60,00 EUR 45,63% 0,218747 41,200 EUR 17.12.2021 21:57:00 DZ BANK 0,063 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DDS4CU
13268433
DDS4CU   43,83x 50,00 EUR 21,36% 0,270099 41,200 EUR 18.12.2020 21:57:00 DZ BANK 0,066 EUR 0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DD9C7A
10969178
DD9C7A   41,20x 45,00 EUR 9,22% 0,324699 41,200 EUR 19.06.2020 21:57:00 DZ BANK 0,07 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DF4BPP
15149285
DF4BPP   34,33x 52,00 EUR 26,21% 0,295679 41,200 EUR 18.06.2021 21:57:00 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DD9HR4
11003460
DD9HR4   31,69x 44,00 EUR 6,80% 0,376154 41,200 EUR 19.06.2020 21:57:00 DZ BANK 0,10 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/filterDataCurrentCount/60/wkn/DDS4CT
13269937
DDS4CT   31,69x 48,00 EUR 16,50% 0,325291 41,200 EUR 18.12.2020 21:57:00 DZ BANK 0,10 EUR 0,13 EUR

Optionsscheine Classic Long auf Fuchs Petrolub SE Vz.