20.09.2019 / 10:09:25 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/579043
Fuchs Petrolub SE Vz.
Aktie 579043 34,280 -0,70% -0,240 EUR 30,460 Tief49,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD3YPG
9377121
DD3YPG 131,85x48,00 EUR40,02%0,00873534,280 EUR20.12.201909:05:02DZ BANK0,001 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD3YPH
9377766
DD3YPH 131,85x50,00 EUR45,86%0,00374534,280 EUR20.12.201909:05:02DZ BANK0,001 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD9C7C
10965086
DD9C7C 114,27x50,00 EUR45,86%0,07293134,280 EUR19.06.202010:21:08DZ BANK0,005 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DF1RY3
14142371
DF1RY3 118,21x45,00 EUR31,27%0,09802134,280 EUR20.03.202010:17:11DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD3YPE
9378428
DD3YPE 107,13x44,00 EUR28,35%0,0407334,280 EUR20.12.201909:05:00DZ BANK0,001 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD9C7B
10967158
DD9C7B 110,58x48,00 EUR40,02%0,09983834,280 EUR19.06.202010:23:36DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDT6YC
13422034
DDT6YC 97,94x56,00 EUR63,36%0,07685734,280 EUR18.12.202010:23:36DZ BANK0,01 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DF1RY2
14143181
DF1RY2 95,22x44,00 EUR28,35%0,11958634,280 EUR20.03.202010:21:08DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDT3H7
13384368
DDT3H7 87,90x55,00 EUR60,44%0,08568934,280 EUR18.12.202010:21:08DZ BANK0,014 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDS4CV
13269453
DDS4CV 77,91x52,00 EUR51,69%0,11802734,280 EUR18.12.202010:21:08DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD47CP
9705088
DD47CP 74,52x40,00 EUR16,69%0,14745634,280 EUR20.12.201910:23:36DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD9C7A
10969178
DD9C7A 69,96x45,00 EUR31,27%0,15605234,280 EUR19.06.202010:21:08DZ BANK0,039 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DD9HR4
11003460
DD9HR4 60,14x44,00 EUR28,35%0,17977534,280 EUR19.06.202010:23:36DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDS4CU
13268433
DDS4CU 60,14x50,00 EUR45,86%0,14524934,280 EUR18.12.202010:23:36DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDS4CT
13269937
DDS4CT 47,61x48,00 EUR40,02%0,17776134,280 EUR18.12.202010:23:36DZ BANK0,062 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DF4BPP
15149285
DF4BPP 42,85x52,00 EUR51,69%0,17291234,280 EUR18.06.202110:23:36DZ BANK0,07 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DF1RY1
14142370
DF1RY1 39,86x40,00 EUR16,69%0,24644934,280 EUR20.03.202010:23:36DZ BANK0,076 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DF317J
15070855
DF317J 36,08x50,00 EUR45,86%0,20195934,280 EUR18.06.202110:23:36DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDS4CS
13270196
DDS4CS 31,16x45,00 EUR31,27%0,23776634,280 EUR18.12.202009:05:02DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795094/wkn/DDS4CR
13266671
DDS4CR 28,57x44,00 EUR28,35%0,26101134,280 EUR18.12.202009:08:51DZ BANK0,11 EUR0,12 EUR

Optionsscheine Classic Long auf Fuchs Petrolub SE Vz.