24.06.2021 / 11:11:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/556520
Dürr AG
Aktie 556520 32,980 1,60% 0,520 EUR 21,420 Tief37,780 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFU6DA
20627021
DFU6DA   173,58x 40,00 EUR 21,29% 0,136313 32,980 EUR 17.09.2021 11:21:59 DZ BANK 0,009 EUR 0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DF9HLN
17022003
DF9HLN   126,85x 45,00 EUR 36,45% 0,11519 32,980 EUR 17.12.2021 11:18:41 DZ BANK 0,016 EUR 0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DF9HLM
17022004
DF9HLM   109,93x 44,00 EUR 33,41% 0,134919 32,980 EUR 17.12.2021 11:22:45 DZ BANK 0,02 EUR 0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV13NJ
23269840
DV13NJ   106,39x 52,00 EUR 57,67% 0,077591 32,980 EUR 18.03.2022 09:00:32 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV0JMG
21984745
DV0JMG   106,39x 50,00 EUR 51,61% 0,049552 32,980 EUR 17.12.2021 09:00:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFZ8Z6
21860543
DFZ8Z6   106,39x 45,00 EUR 36,45% 0,034331 32,980 EUR 17.09.2021 09:00:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFZ0PP
21752579
DFZ0PP   106,39x 44,00 EUR 33,41% 0,046228 32,980 EUR 17.09.2021 09:00:32 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DF9W7J
17191671
DF9W7J   106,39x 48,00 EUR 45,54% 0,070116 32,980 EUR 17.12.2021 09:00:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV1RFA
23057355
DV1RFA   99,94x 50,00 EUR 51,61% 0,099307 32,980 EUR 18.03.2022 11:21:59 DZ BANK 0,003 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV1428
23290614
DV1428   99,94x 55,00 EUR 66,77% 0,088621 32,980 EUR 17.06.2022 11:04:11 DZ BANK 0,003 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV0G4B
21967491
DV0G4B   97,00x 52,00 EUR 57,67% 0,118724 32,980 EUR 17.06.2022 11:18:41 DZ BANK 0,024 EUR 0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFZ8Z7
21861441
DFZ8Z7   76,70x 50,00 EUR 51,61% 0,143669 32,980 EUR 17.06.2022 11:18:41 DZ BANK 0,033 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV1RE9
23056616
DV1RE9   62,23x 45,00 EUR 36,45% 0,17871 32,980 EUR 18.03.2022 11:22:45 DZ BANK 0,043 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV1S09
23073944
DV1S09   54,07x 44,00 EUR 33,41% 0,199784 32,980 EUR 18.03.2022 11:26:38 DZ BANK 0,051 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DF9HLL
17022064
DF9HLL   45,81x 40,00 EUR 21,29% 0,243055 32,980 EUR 17.12.2021 11:26:38 DZ BANK 0,062 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV1429
23291073
DV1429   45,81x 55,00 EUR 66,77% 0,153055 32,980 EUR 16.12.2022 11:26:38 DZ BANK 0,062 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFU024
20530732
DFU024   42,83x 36,00 EUR 9,16% 0,326447 32,980 EUR 17.09.2021 11:26:38 DZ BANK 0,067 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFX8B2
21490006
DFX8B2   41,75x 45,00 EUR 36,45% 0,227056 32,980 EUR 17.06.2022 11:22:45 DZ BANK 0,069 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DV0G4C
21968931
DV0G4C   35,85x 52,00 EUR 57,67% 0,187619 32,980 EUR 16.12.2022 11:26:38 DZ BANK 0,082 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1795092/filterDataCurrentCount/62/wkn/DFX6LW
21474451
DFX6LW   32,98x 44,00 EUR 33,41% 0,24784 32,980 EUR 17.06.2022 10:29:55 DZ BANK 0,09 EUR 0,10 EUR

Optionsscheine Classic Long auf Dürr AG