21.06.2021 / 10:51:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0LD6E
Gerresheimer AG
Aktie A0LD6E 92,85 -0,05% -0,050 EUR 78,85 Tief103,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96E
19661172
DFL96E   10,92x 95,00 EUR 2,32% 0,518508 92,85 EUR 17.06.2022 10:57:02 DZ BANK 0,83 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFZ2CY
21779191
DFZ2CY   10,92x 100,00 EUR 7,70% 0,469187 92,85 EUR 16.12.2022 10:59:33 DZ BANK 0,83 EUR 0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT2
17022427
DF9HT2   9,98x 88,00 EUR -5,22% 0,660914 92,85 EUR 17.12.2021 11:03:45 DZ BANK 0,91 EUR 0,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHR
23056623
DV1RHR   9,57x 90,00 EUR -3,07% 0,606964 92,85 EUR 18.03.2022 11:03:45 DZ BANK 0,95 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96D
19661182
DFL96D   9,29x 92,00 EUR -0,92% 0,571149 92,85 EUR 17.06.2022 11:03:45 DZ BANK 0,98 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFV1D7
21048685
DFV1D7   9,29x 85,00 EUR -8,45% 0,791221 92,85 EUR 17.09.2021 10:59:33 DZ BANK 0,97 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFZ84P
21860993
DFZ84P   8,76x 95,00 EUR 2,32% 0,538196 92,85 EUR 16.12.2022 10:59:33 DZ BANK 1,04 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFV1D6
21048740
DFV1D6   8,60x 84,00 EUR -9,53% 0,81857 92,85 EUR 17.09.2021 10:59:33 DZ BANK 1,05 EUR 1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96C
19660408
DFL96C   8,68x 90,00 EUR -3,07% 0,606544 92,85 EUR 17.06.2022 10:59:33 DZ BANK 1,05 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT1
17022701
DF9HT1   8,22x 85,00 EUR -8,45% 0,732026 92,85 EUR 17.12.2021 10:59:33 DZ BANK 1,11 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFZ2CX
21779039
DFZ2CX   7,74x 92,00 EUR -0,92% 0,580919 92,85 EUR 16.12.2022 11:03:45 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT0
17022476
DF9HT0   7,74x 84,00 EUR -9,53% 0,754448 92,85 EUR 17.12.2021 10:59:33 DZ BANK 1,18 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHQ
23057653
DV1RHQ   7,31x 85,00 EUR -8,45% 0,707167 92,85 EUR 18.03.2022 10:59:33 DZ BANK 1,25 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFZ84N
21861500
DFZ84N   7,09x 90,00 EUR -3,07% 0,609671 92,85 EUR 16.12.2022 11:03:45 DZ BANK 1,29 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHP
23056126
DV1RHP   6,93x 84,00 EUR -9,53% 0,726346 92,85 EUR 18.03.2022 10:59:33 DZ BANK 1,32 EUR 1,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV06YM
22528654
DV06YM   6,59x 80,00 EUR -13,84% 0,906445 92,85 EUR 17.09.2021 10:59:33 DZ BANK 1,38 EUR 1,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFV1D9
21049188
DFV1D9   6,63x 85,00 EUR -8,45% 0,693936 92,85 EUR 17.06.2022 10:59:33 DZ BANK 1,38 EUR 1,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFV1D8
21048914
DFV1D8   6,32x 84,00 EUR -9,53% 0,710911 92,85 EUR 17.06.2022 10:59:33 DZ BANK 1,45 EUR 1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HTZ
17022366
DF9HTZ   6,11x 80,00 EUR -13,84% 0,835345 92,85 EUR 17.12.2021 11:03:45 DZ BANK 1,49 EUR 1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV0ARB
21880132
DV0ARB   5,84x 85,00 EUR -8,45% 0,681348 92,85 EUR 16.12.2022 11:03:45 DZ BANK 1,57 EUR 1,59 EUR

Optionsscheine Classic Long auf Gerresheimer AG