21.06.2021 / 11:44:27 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0LD6E
Gerresheimer AG
Aktie A0LD6E 92,45 -0,48% -0,450 EUR 78,85 Tief103,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96B
19660409
DFL96B   151,56x 120,00 EUR 29,80% 0,075709 92,45 EUR 17.12.2021 11:46:43 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFM4BE
19718436
DFM4BE   135,96x 140,00 EUR 51,43% 0,057357 92,45 EUR 17.06.2022 11:46:43 DZ BANK 0,028 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHV
23057360
DV1RHV   97,32x 120,00 EUR 29,80% 0,129897 92,45 EUR 18.03.2022 11:46:43 DZ BANK 0,075 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV0XVD
22239712
DV0XVD   71,12x 140,00 EUR 51,43% 0,10971 92,45 EUR 16.12.2022 11:43:44 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF0XVP
17544657
DF0XVP   71,12x 110,00 EUR 18,98% 0,178055 92,45 EUR 17.12.2021 11:33:17 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96G
19661231
DFL96G   54,38x 120,00 EUR 29,80% 0,173877 92,45 EUR 17.06.2022 11:33:17 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFT7Z7
20391383
DFT7Z7   51,36x 100,00 EUR 8,17% 0,278013 92,45 EUR 17.09.2021 11:37:53 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFZ2CZ
21780393
DFZ2CZ   28,02x 120,00 EUR 29,80% 0,239614 92,45 EUR 16.12.2022 11:21:39 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT7
17022414
DF9HT7   27,19x 100,00 EUR 8,17% 0,35858 92,45 EUR 17.12.2021 11:43:44 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFT7Z6
20391935
DFT7Z6   26,41x 95,00 EUR 2,76% 0,437029 92,45 EUR 17.09.2021 11:46:43 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT6
17022710
DF9HT6   18,87x 96,00 EUR 3,84% 0,451382 92,45 EUR 17.12.2021 11:58:22 DZ BANK 0,47 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHU
23057325
DV1RHU   18,87x 100,00 EUR 8,17% 0,399826 92,45 EUR 18.03.2022 11:37:53 DZ BANK 0,47 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF96LX
20459311
DF96LX   18,49x 92,00 EUR -0,49% 0,544053 92,45 EUR 17.09.2021 11:43:44 DZ BANK 0,48 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT5
17022661
DF9HT5   17,44x 95,00 EUR 2,76% 0,475844 92,45 EUR 17.12.2021 11:43:44 DZ BANK 0,51 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFL96F
19660695
DFL96F   15,41x 100,00 EUR 8,17% 0,427048 92,45 EUR 17.06.2022 11:46:43 DZ BANK 0,58 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DFU8YM
20999924
DFU8YM   14,91x 90,00 EUR -2,65% 0,616006 92,45 EUR 17.09.2021 11:58:22 DZ BANK 0,60 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT4
17022542
DF9HT4   13,80x 92,00 EUR -0,49% 0,550978 92,45 EUR 17.12.2021 11:46:43 DZ BANK 0,65 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHT
23056183
DV1RHT   13,40x 95,00 EUR 2,76% 0,49674 92,45 EUR 18.03.2022 11:43:44 DZ BANK 0,67 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DF9HT3
17022648
DF9HT3   11,70x 90,00 EUR -2,65% 0,601564 92,45 EUR 17.12.2021 11:58:22 DZ BANK 0,77 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/50/wkn/DV1RHS
23056512
DV1RHS   11,14x 92,00 EUR -0,49% 0,557838 92,45 EUR 18.03.2022 11:43:44 DZ BANK 0,81 EUR 0,83 EUR

Optionsscheine Classic Long auf Gerresheimer AG