07.05.2021 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A0LD6E
Gerresheimer AG
Aktie A0LD6E 90,70 1,00% 0,900 EUR 70,20 Tief103,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF4LQY
15259787
DF4LQY   146,29x 100,00 EUR 10,25% 0,145066 90,70 EUR 18.06.2021 21:58:01 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFL96B
19660409
DFL96B   91,62x 120,00 EUR 32,30% 0,109257 90,70 EUR 17.12.2021 21:58:04 DZ BANK 0,039 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFT7Z8
20392584
DFT7Z8   75,58x 120,00 EUR 32,30% 0,047954 90,70 EUR 17.09.2021 21:58:05 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFM5P0
19745676
DFM5P0   75,58x 140,00 EUR 54,36% 0,000001 90,70 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFM4BE
19718436
DFM4BE   75,58x 140,00 EUR 54,36% 0,082143 90,70 EUR 17.06.2022 21:58:04 DZ BANK 0,001 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF3179
15067921
DF3179   69,77x 96,00 EUR 5,84% 0,276115 90,70 EUR 18.06.2021 21:28:01 DZ BANK 0,07 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DV1RHV
23057360
DV1RHV   56,69x 120,00 EUR 32,30% 0,159768 90,70 EUR 18.03.2022 21:28:03 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF3178
15068798
DF3178   56,69x 95,00 EUR 4,74% 0,317196 90,70 EUR 18.06.2021 21:58:01 DZ BANK 0,10 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DV0XVD
22239712
DV0XVD   50,39x 140,00 EUR 54,36% 0,136748 90,70 EUR 16.12.2022 21:58:08 DZ BANK 0,12 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF0XVP
17544657
DF0XVP   45,35x 110,00 EUR 21,28% 0,208622 90,70 EUR 17.12.2021 21:28:01 DZ BANK 0,14 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFL96G
19661231
DFL96G   43,19x 120,00 EUR 32,30% 0,200404 90,70 EUR 17.06.2022 21:28:02 DZ BANK 0,15 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFT7Z7
20391383
DFT7Z7   39,43x 100,00 EUR 10,25% 0,301063 90,70 EUR 17.09.2021 21:58:05 DZ BANK 0,17 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF3177
15070854
DF3177   34,88x 92,00 EUR 1,43% 0,455694 90,70 EUR 18.06.2021 21:58:01 DZ BANK 0,20 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFZ2CZ
21780393
DFZ2CZ   25,19x 120,00 EUR 32,30% 0,261783 90,70 EUR 16.12.2022 21:58:06 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF3176
15072835
DF3176   25,19x 90,00 EUR -0,77% 0,554966 90,70 EUR 18.06.2021 21:58:01 DZ BANK 0,30 EUR 0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DFT7Z6
20391935
DFT7Z6   23,87x 95,00 EUR 4,74% 0,4209 90,70 EUR 17.09.2021 21:28:02 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF9HT7
17022414
DF9HT7   22,12x 100,00 EUR 10,25% 0,36244 90,70 EUR 17.12.2021 21:58:02 DZ BANK 0,35 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF3175
15069313
DF3175   18,51x 88,00 EUR -2,98% 0,652961 90,70 EUR 18.06.2021 21:28:01 DZ BANK 0,43 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF96LX
20459311
DF96LX   18,14x 92,00 EUR 1,43% 0,500676 90,70 EUR 17.09.2021 21:28:02 DZ BANK 0,44 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1694066/filterDataCurrentCount/68/wkn/DF9HT6
17022710
DF9HT6   17,11x 96,00 EUR 5,84% 0,438317 90,70 EUR 17.12.2021 21:58:02 DZ BANK 0,47 EUR 0,53 EUR

Optionsscheine Classic Long auf Gerresheimer AG