16.04.2021 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703000
Rheinmetall AG
Aktie 703000 91,82 1,32% 1,200 EUR 56,38 Tief93,80 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF6WMB
15773386
DF6WMB   150,52x 170,00 EUR 85,14% 0,000037 91,82 EUR 18.06.2021 17:36:18 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF3216
15073409
DF3216   150,52x 130,00 EUR 41,58% 0,013796 91,82 EUR 18.06.2021 17:36:18 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF3215
15073792
DF3215   150,52x 120,00 EUR 30,69% 0,046764 91,82 EUR 18.06.2021 17:36:18 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF3214
15070394
DF3214   150,52x 110,00 EUR 19,80% 0,134512 91,82 EUR 18.06.2021 17:36:18 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF9JH9
17023290
DF9JH9   148,10x 140,00 EUR 52,47% 0,106692 91,82 EUR 17.12.2021 19:24:10 DZ BANK 0,002 EUR 0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF9JH8
17023214
DF9JH8   127,53x 130,00 EUR 41,58% 0,159292 91,82 EUR 17.12.2021 19:26:40 DZ BANK 0,052 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DFY7AJ
21708028
DFY7AJ   120,82x 120,00 EUR 30,69% 0,159352 91,82 EUR 17.09.2021 19:24:10 DZ BANK 0,016 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DV0MVY
22063116
DV0MVY   76,52x 140,00 EUR 52,47% 0,19716 91,82 EUR 17.06.2022 19:20:28 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF9JH7
17023211
DF9JH7   65,59x 120,00 EUR 30,69% 0,232494 91,82 EUR 17.12.2021 19:20:28 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF4JMB
15233209
DF4JMB   65,59x 100,00 EUR 8,91% 0,315963 91,82 EUR 18.06.2021 19:20:28 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF9JH6
17023218
DF9JH6   43,72x 110,00 EUR 19,80% 0,329708 91,82 EUR 17.12.2021 19:20:28 DZ BANK 0,19 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF4PXU
15315002
DF4PXU   43,72x 96,00 EUR 4,55% 0,416533 91,82 EUR 18.06.2021 19:24:10 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DV1TAS
23075483
DV1TAS   41,74x 120,00 EUR 30,69% 0,283397 91,82 EUR 18.03.2022 19:20:28 DZ BANK 0,20 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF4Q57
15322665
DF4Q57   36,73x 95,00 EUR 3,46% 0,443554 91,82 EUR 18.06.2021 19:20:28 DZ BANK 0,21 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DV0MVZ
22062813
DV0MVZ   34,01x 140,00 EUR 52,47% 0,261968 91,82 EUR 16.12.2022 19:20:28 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DFM4ZQ
19734182
DFM4ZQ   30,61x 120,00 EUR 30,69% 0,32178 91,82 EUR 17.06.2022 19:20:28 DZ BANK 0,28 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF96X4
20460485
DF96X4   27,82x 100,00 EUR 8,91% 0,408718 91,82 EUR 17.09.2021 19:24:10 DZ BANK 0,29 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF8WXR
16713931
DF8WXR   24,16x 92,00 EUR 0,20% 0,527462 91,82 EUR 18.06.2021 19:24:10 DZ BANK 0,32 EUR 0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DFZ2KV
21779939
DFZ2KV   19,54x 120,00 EUR 30,69% 0,377713 91,82 EUR 16.12.2022 19:26:49 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1589552/filterDataCurrentCount/86/wkn/DF8WXQ
16714216
DF8WXQ   18,74x 90,00 EUR -1,98% 0,584461 91,82 EUR 18.06.2021 19:24:10 DZ BANK 0,43 EUR 0,49 EUR

Optionsscheine Classic Long auf Rheinmetall AG