28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/A0F602
MasterCard Inc.
|
Aktie | A0F602 | 477,95 | 0,24% | 1,150 USD | 352,96 Tief490,00 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0BJC
35473471
|
3,69x | 370,00 USD | -22,59% | 477,95 USD | 24.01.2025 | DZ BANK | 11,77 EUR 12,01 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ7S2M
41205346
|
3,64x | 400,00 USD | -16,31% | 477,95 USD | 16.01.2026 | DZ BANK | 11,94 EUR 12,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ29PG
39830170
|
3,49x | 360,00 USD | -24,68% | 477,95 USD | 20.12.2024 | DZ BANK | 12,45 EUR 12,69 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5P
37482268
|
3,45x | 360,00 USD | -24,68% | 477,95 USD | 17.01.2025 | DZ BANK | 12,59 EUR 12,83 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0Q9L
35863937
|
3,27x | 350,00 USD | -26,77% | 477,95 USD | 31.12.2024 | DZ BANK | 13,29 EUR 13,53 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ527T
40157708
|
3,08x | 340,00 USD | -28,86% | 477,95 USD | 20.12.2024 | DZ BANK | 14,14 EUR 14,40 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ527U
40157673
|
3,06x | 340,00 USD | -28,86% | 477,95 USD | 17.01.2025 | DZ BANK | 14,25 EUR 14,49 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5H
37482201
|
380,00 USD | -20,49% | 477,95 USD | 21.06.2024 | DZ BANK | 9,57 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5G
37482248
|
360,00 USD | -24,68% | 477,95 USD | 21.06.2024 | DZ BANK | 11,36 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5F
37482276
|
340,00 USD | -28,86% | 477,95 USD | 21.06.2024 | DZ BANK | 13,17 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0Q9K
35864048
|
330,00 USD | -30,96% | 477,95 USD | 31.12.2024 | DZ BANK | 15,01 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0BJA
35472475
|
330,00 USD | -30,96% | 477,95 USD | 24.01.2025 | DZ BANK | 15,10 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U3
32715694
|
350,00 USD | -26,77% | 477,95 USD | 21.06.2024 | DZ BANK | 12,26 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U1
32715662
|
310,00 USD | -35,14% | 477,95 USD | 21.06.2024 | DZ BANK | 15,89 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U4
32715674
|
370,00 USD | -22,59% | 477,95 USD | 21.06.2024 | DZ BANK | 10,46 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61UZ
32715696
|
290,00 USD | -39,32% | 477,95 USD | 21.06.2024 | DZ BANK | 17,72 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U2
32715711
|
330,00 USD | -30,96% | 477,95 USD | 21.06.2024 | DZ BANK | 14,07 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U0
32715686
|
300,00 USD | -37,23% | 477,95 USD | 21.06.2024 | DZ BANK | 16,80 EUR -- EUR | ||||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW61U5
32715693
|
390,00 USD | -18,40% | 477,95 USD | 21.06.2024 | DZ BANK | 8,67 EUR -- EUR |