•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
29.03.2024 / 00:00:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 481,57 0,76% 3,620 USD 355,85 Tief490,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW709S
33348486
28,23x 490,00 USD 1,75%   481,57 USD 21.06.2024 21:58:01 DZ BANK 1,51 EUR 1,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ7S2H
41205354
26,40x 540,00 USD 12,13%   481,57 USD 20.12.2024 21:58:06 DZ BANK 1,64 EUR 1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ7S2K
41205337
23,98x 540,00 USD 12,13%   481,57 USD 17.01.2025 21:58:06 DZ BANK 1,81 EUR 1,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DQ0Y6Z
42682268
22,53x 530,00 USD 10,06%   481,57 USD 20.12.2024 21:58:06 DZ BANK 1,93 EUR 1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5M
37482270
21,45x 480,00 USD -0,33%   481,57 USD 21.06.2024 21:58:04 DZ BANK 2,00 EUR 2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DQ0Y60
42682256
20,56x 530,00 USD 10,06%   481,57 USD 17.01.2025 21:58:06 DZ BANK 2,12 EUR 2,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ7S2G
41205357
18,98x 520,00 USD 7,98%   481,57 USD 20.12.2024 21:58:06 DZ BANK 2,29 EUR 2,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5U
37482257
17,56x 520,00 USD 7,98%   481,57 USD 17.01.2025 21:58:04 DZ BANK 2,48 EUR 2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0W55
35951884
16,77x 470,00 USD -2,40%   481,57 USD 28.06.2024 21:58:03 DZ BANK 2,57 EUR 2,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ86GB
42150907
16,34x 510,00 USD 5,90%   481,57 USD 20.12.2024 21:58:06 DZ BANK 2,67 EUR 2,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ86GD
42150921
15,12x 510,00 USD 5,90%   481,57 USD 17.01.2025 21:58:06 DZ BANK 2,88 EUR 2,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DQ1PLY
43210195
15,07x 600,00 USD 24,59%   481,57 USD 16.01.2026 21:58:06 DZ BANK 2,91 EUR 2,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0W56
35951924
14,12x 500,00 USD 3,83%   481,57 USD 31.12.2024 21:58:03 DZ BANK 3,09 EUR 3,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ3F5L
37482261
13,44x 460,00 USD -4,48%   481,57 USD 21.06.2024 21:58:04 DZ BANK 3,22 EUR 3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0BJH
35473476
13,20x 500,00 USD 3,83%   481,57 USD 24.01.2025 21:58:02 DZ BANK 3,31 EUR 3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DQ0Q3Y
42481741
12,53x 580,00 USD 20,44%   481,57 USD 16.01.2026 21:58:06 DZ BANK 3,50 EUR 3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0Q9R
35863997
12,26x 490,00 USD 1,75%   481,57 USD 31.12.2024 21:58:03 DZ BANK 3,56 EUR 3,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ0BJG
35471646
11,50x 490,00 USD 1,75%   481,57 USD 24.01.2025 21:58:02 DZ BANK 3,80 EUR 3,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DW630N
32771562
11,07x 450,00 USD -6,56%   481,57 USD 21.06.2024 21:58:06 DZ BANK 3,93 EUR 4,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/99/wkn/DJ263M
39761417
10,75x 480,00 USD -0,33%   481,57 USD 20.12.2024 21:58:05 DZ BANK 4,07 EUR 4,15 EUR

Optionsscheine Classic Long auf MasterCard Inc.