29.05.2020 / 22:00:02 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 300,89 -0,47% -1,410 USD 200,00 Tief347,21 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF0CEE
17268834
DF0CEE   521,76x 450,00 USD 49,56% 0,1538 300,89 USD 18.12.2020 21:56:49 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF04UT
17631165
DF04UT   542,63x 475,00 USD 57,87% 0,118952 300,89 USD 18.12.2020 15:49:26 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFH5HL
18853845
DFH5HL   542,63x 400,00 USD 32,94% 0,156873 300,89 USD 18.09.2020 21:56:49 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF9UPZ
17156678
DF9UPZ   226,10x 425,00 USD 41,25% 0,197342 300,89 USD 18.12.2020 21:59:03 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF9UP0
17155989
DF9UP0   142,80x 425,00 USD 41,25% 0,218922 300,89 USD 15.01.2021 21:58:34 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFH5HM
18853332
DFH5HM   113,05x 400,00 USD 32,94% 0,250862 300,89 USD 18.12.2020 21:59:51 DZ BANK 0,16 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF04UU
17633431
DF04UU   104,35x 475,00 USD 57,87% 0,227855 300,89 USD 18.06.2021 21:59:03 DZ BANK 0,18 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF0CEG
17268458
DF0CEG   73,33x 450,00 USD 49,56% 0,264423 300,89 USD 18.06.2021 21:59:03 DZ BANK 0,33 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFF3RR
18475014
DFF3RR   64,60x 350,00 USD 16,32% 0,317219 300,89 USD 18.09.2020 21:59:54 DZ BANK 0,38 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF4B1N
15146373
DF4B1N   56,52x 375,00 USD 24,63% 0,31532 300,89 USD 18.12.2020 22:00:01 DZ BANK 0,46 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF9UP1
17156113
DF9UP1   48,45x 425,00 USD 41,25% 0,30609 300,89 USD 18.06.2021 21:59:54 DZ BANK 0,52 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF4B1P
15147880
DF4B1P   45,22x 375,00 USD 24,63% 0,334078 300,89 USD 15.01.2021 22:00:01 DZ BANK 0,58 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFF3RQ
18475266
DFF3RQ   43,76x 340,00 USD 13,00% 0,359415 300,89 USD 18.09.2020 21:59:54 DZ BANK 0,58 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF8YWM
16743741
DF8YWM   31,55x 400,00 USD 32,94% 0,353192 300,89 USD 18.06.2021 21:59:54 DZ BANK 0,82 EUR 0,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFF0FB
18428455
DFF0FB   30,83x 330,00 USD 9,67% 0,404736 300,89 USD 18.09.2020 21:59:56 DZ BANK 0,84 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF24RV
14724259
DF24RV   28,56x 350,00 USD 16,32% 0,391008 300,89 USD 18.12.2020 21:59:58 DZ BANK 0,91 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF335E
15071542
DF335E   24,67x 350,00 USD 16,32% 0,406205 300,89 USD 15.01.2021 21:59:58 DZ BANK 1,06 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF2SU0
14597570
DF2SU0   22,61x 340,00 USD 13,00% 0,424292 300,89 USD 18.12.2020 21:59:56 DZ BANK 1,16 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DFF6J0
18505186
DFF6J0   22,42x 320,00 USD 6,35% 0,452822 300,89 USD 18.09.2020 21:59:58 DZ BANK 1,17 EUR 1,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/92/wkn/DF7GU9
15961903
DF7GU9   21,03x 375,00 USD 24,63% 0,405918 300,89 USD 18.06.2021 21:59:56 DZ BANK 1,25 EUR 1,29 EUR

Optionsscheine Classic Long auf MasterCard Inc.