23.09.2019 / 22:15:09 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 273,15 -- -- USD 172,00 Tief293,58 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUE
14597574
DF2SUE 272,92x340,00 USD24,47%0,069071273,15 USD20.12.201909:40:04DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF4B1L
15148859
DF4B1L 272,92x375,00 USD37,29%0,030414273,15 USD17.01.202009:56:15DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF4E18
15183398
DF4E18 272,92x375,00 USD37,29%0,01468273,15 USD20.12.201909:40:04DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF24RT
14723762
DF24RT 272,92x350,00 USD28,13%0,045646273,15 USD20.12.201909:56:57DZ BANK0,001 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF3345
15073027
DF3345 248,36x350,00 USD28,13%0,073731273,15 USD17.01.202011:54:00DZ BANK0,01 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUD
14596586
DF2SUD 225,78x330,00 USD20,81%0,101913273,15 USD20.12.201910:45:56DZ BANK0,02 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF3344
15068463
DF3344 206,96x340,00 USD24,47%0,102134273,15 USD17.01.202009:40:04DZ BANK0,03 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF6WNF
15772961
DF6WNF 206,96x400,00 USD46,44%0,078698273,15 USD19.06.202011:30:01DZ BANK0,03 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF3343
15070507
DF3343 146,09x330,00 USD20,81%0,138944273,15 USD17.01.202011:54:00DZ BANK0,08 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUC
14597573
DF2SUC 146,09x320,00 USD17,15%0,146358273,15 USD20.12.201911:54:00DZ BANK0,08 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF4B1M
15147363
DF4B1M 130,71x375,00 USD37,29%0,124412273,15 USD19.06.202011:54:00DZ BANK0,10 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF3342
15072029
DF3342 118,27x320,00 USD17,15%0,185397273,15 USD17.01.202011:30:03DZ BANK0,18 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUB
14597095
DF2SUB 107,98x310,00 USD13,49%0,204205273,15 USD20.12.201911:54:00DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF24RU
14724258
DF24RU 80,12x350,00 USD28,13%0,190909273,15 USD19.06.202011:30:01DZ BANK0,28 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF6WNG
15772938
DF6WNG 75,26x400,00 USD46,44%0,152515273,15 USD18.12.202011:54:00DZ BANK0,30 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF3341
15073516
DF3341 70,96x310,00 USD13,49%0,242318273,15 USD17.01.202011:54:00DZ BANK0,29 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF6WNH
15772935
DF6WNH 70,96x400,00 USD46,44%0,162217273,15 USD15.01.202111:30:01DZ BANK0,32 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUA
14596084
DF2SUA 62,09x300,00 USD9,83%0,276317273,15 USD20.12.201911:53:14DZ BANK0,34 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF2SUQ
14596588
DF2SUQ 57,76x340,00 USD24,47%0,224384273,15 USD19.06.202011:54:00DZ BANK0,37 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/wkn/DF4B1N
15146373
DF4B1N 48,70x375,00 USD37,29%0,204859273,15 USD18.12.202011:54:00DZ BANK0,48 EUR0,51 EUR

Optionsscheine Classic Long auf MasterCard Inc.