11.06.2021 / 22:15:00 UhrBasiswertkategorieBörse : NYSEKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A0F602
MasterCard Inc.
Aktie A0F602 365,50 0,33% 1,200 USD 281,23 Tief401,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV2LDL
23571365
DV2LDL   603,78x 550,00 USD 50,48% 0,004568 365,50 USD 17.09.2021 21:50:30 DZ BANK 0,018 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV1XGF
23138644
DV1XGF   603,78x 500,00 USD 36,80% 0,023811 365,50 USD 17.09.2021 21:45:03 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DFS4TK
20159877
DFS4TK   603,78x 500,00 USD 36,80% 0,00 365,50 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF04UU
17633431
DF04UU   603,78x 475,00 USD 29,96% 0,00 365,50 USD 18.06.2021 21:45:02 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF0CEG
17268458
DF0CEG   603,78x 450,00 USD 23,12% 0,00 365,50 USD 18.06.2021 21:45:02 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF9UP1
17156113
DF9UP1   603,78x 425,00 USD 16,28% 0,000008 365,50 USD 18.06.2021 21:45:02 DZ BANK 0,007 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF8YWM
16743741
DF8YWM   580,56x 400,00 USD 9,44% 0,004958 365,50 USD 18.06.2021 21:45:01 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV2LDM
23568507
DV2LDM   548,89x 550,00 USD 50,48% 0,034764 365,50 USD 17.12.2021 21:45:03 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV1WSX
23116483
DV1WSX   274,45x 450,00 USD 23,12% 0,098778 365,50 USD 17.09.2021 21:45:03 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DFS4TL
20159837
DFS4TL   274,45x 500,00 USD 36,80% 0,085918 365,50 USD 17.12.2021 21:45:02 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF7GU9
15961903
DF7GU9   232,22x 375,00 USD 2,60% 0,235484 365,50 USD 18.06.2021 21:59:42 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV2LDN
23568553
DV2LDN   201,26x 550,00 USD 50,48% 0,111844 365,50 USD 17.06.2022 21:58:20 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DFR54R
19956306
DFR54R   86,25x 450,00 USD 23,12% 0,192048 365,50 USD 17.12.2021 21:54:23 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV06A2
22508627
DV06A2   75,47x 500,00 USD 36,80% 0,184753 365,50 USD 17.06.2022 21:59:42 DZ BANK 0,39 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV2LDP
23568420
DV2LDP   61,61x 550,00 USD 50,48% 0,175112 365,50 USD 16.12.2022 21:57:18 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV1WSW
23116518
DV1WSW   56,96x 400,00 USD 9,44% 0,303366 365,50 USD 17.09.2021 21:59:42 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DV1XGK
23139536
DV1XGK   32,12x 500,00 USD 36,80% 0,250541 365,50 USD 16.12.2022 21:59:52 DZ BANK 0,93 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF948D
20442194
DF948D   31,12x 450,00 USD 23,12% 0,293104 365,50 USD 17.06.2022 21:54:26 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DFH5HN
18853786
DFH5HN   27,20x 400,00 USD 9,44% 0,376021 365,50 USD 17.12.2021 21:57:01 DZ BANK 1,10 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1376717/filterDataCurrentCount/63/wkn/DF7GU8
15964029
DF7GU8   21,88x 350,00 USD -4,24% 0,8971 365,50 USD 18.06.2021 21:59:52 DZ BANK 1,34 EUR 1,38 EUR

Optionsscheine Classic Long auf MasterCard Inc.