21.06.2021 / 15:31:38 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/696960
Puma SE
Aktie 696960 95,48 0,63% 0,600 EUR 63,30 Tief97,36 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ9JR
21860854
DFZ9JR   144,67x 130,00 EUR 36,15% 0,062087 95,48 EUR 17.12.2021 15:46:06 DZ BANK 0,036 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFU8BK
20848805
DFU8BK   109,75x 120,00 EUR 25,68% 0,133284 95,48 EUR 17.12.2021 15:46:06 DZ BANK 0,077 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DV2KVX
23552133
DV2KVX   100,51x 140,00 EUR 46,63% 0,099544 95,48 EUR 17.06.2022 15:39:03 DZ BANK 0,085 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFY4CS
21648635
DFY4CS   56,16x 130,00 EUR 36,15% 0,157183 95,48 EUR 17.06.2022 13:19:17 DZ BANK 0,16 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DF9ZBZ
17211835
DF9ZBZ   39,78x 110,00 EUR 15,21% 0,258692 95,48 EUR 17.12.2021 15:32:06 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DV2KVY
23552039
DV2KVY   34,10x 140,00 EUR 46,63% 0,162398 95,48 EUR 16.12.2022 15:39:03 DZ BANK 0,27 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFU3U3
20562235
DFU3U3   31,83x 120,00 EUR 25,68% 0,240161 95,48 EUR 17.06.2022 15:39:03 DZ BANK 0,29 EUR 0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ2KC
21780184
DFZ2KC   24,48x 130,00 EUR 36,15% 0,224245 95,48 EUR 16.12.2022 15:31:20 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFT2QJ
20326907
DFT2QJ   18,36x 110,00 EUR 15,21% 0,352224 95,48 EUR 17.06.2022 15:45:40 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DF9JGF
17023055
DF9JGF   18,02x 100,00 EUR 4,73% 0,44451 95,48 EUR 17.12.2021 15:46:06 DZ BANK 0,52 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ2KB
21780098
DFZ2KB   16,75x 120,00 EUR 25,68% 0,303952 95,48 EUR 16.12.2022 15:46:06 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ2KA
21780099
DFZ2KA   11,37x 110,00 EUR 15,21% 0,402501 95,48 EUR 16.12.2022 15:44:25 DZ BANK 0,83 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFM12R
19675390
DFM12R   10,85x 100,00 EUR 4,73% 0,491334 95,48 EUR 17.06.2022 15:39:03 DZ BANK 0,87 EUR 0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DF9JGE
17023054
DF9JGE   9,84x 92,00 EUR -3,64% 0,619715 95,48 EUR 17.12.2021 15:46:06 DZ BANK 0,96 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DF9JGD
17023028
DF9JGD   8,76x 90,00 EUR -5,74% 0,66343 95,48 EUR 17.12.2021 15:44:25 DZ BANK 1,08 EUR 1,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ9JT
21862204
DFZ9JT   7,96x 100,00 EUR 4,73% 0,517825 95,48 EUR 16.12.2022 15:35:42 DZ BANK 1,19 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFM12Q
19674915
DFM12Q   7,52x 92,00 EUR -3,64% 0,614521 95,48 EUR 17.06.2022 15:39:03 DZ BANK 1,26 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFM12P
19675356
DFM12P   7,18x 90,00 EUR -5,74% 0,645644 95,48 EUR 17.06.2022 15:44:25 DZ BANK 1,32 EUR 1,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DF9JGC
17023039
DF9JGC   6,37x 84,00 EUR -12,02% 0,785077 95,48 EUR 17.12.2021 15:46:09 DZ BANK 1,49 EUR 1,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1296863/filterDataCurrentCount/36/wkn/DFZ2J9
21779289
DFZ2J9   6,04x 92,00 EUR -3,64% 0,617827 95,48 EUR 16.12.2022 15:44:25 DZ BANK 1,57 EUR 1,58 EUR

Optionsscheine Classic Long auf Puma SE