12.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1JWVX
Facebook Inc.
Aktie A1JWVX 331,26 -- -- USD 207,11 Tief338,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV16R3
23313323
DV16R3   337,60x 440,00 USD 32,83% 0,00 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV13N1
23269486
DV13N1   337,60x 430,00 USD 29,81% 0,00 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFS4LK
20145048
DFS4LK   337,60x 410,00 USD 23,77% 0,00 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFR6NP
19967117
DFR6NP   337,60x 360,00 USD 8,68% 0,013691 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFR6NQ
19967051
DFR6NQ   337,60x 370,00 USD 11,69% 0,001648 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFS4LL
20144661
DFS4LL   337,60x 420,00 USD 26,79% 0,00 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFS4LJ
20144976
DFS4LJ   337,60x 400,00 USD 20,75% 0,00 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFS31E
20132371
DFS31E   337,60x 390,00 USD 17,73% 0,000007 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFS3BC
20119092
DFS3BC   337,60x 380,00 USD 14,71% 0,00013 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFR3XR
19926699
DFR3XR   337,60x 350,00 USD 5,66% 0,073161 331,26 USD 18.06.2021 10:00:00 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV22SS
23895666
DV22SS   227,88x 460,00 USD 38,86% 0,043714 331,26 USD 17.09.2021 10:00:00 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DFM2W3
19690405
DFM2W3   227,88x 340,00 USD 2,64% 0,249062 331,26 USD 18.06.2021 13:37:54 DZ BANK 0,04 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV2LC8
23567022
DV2LC8   210,35x 450,00 USD 35,84% 0,056085 331,26 USD 17.09.2021 10:00:00 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV16R4
23313355
DV16R4   195,32x 440,00 USD 32,83% 0,071434 331,26 USD 17.09.2021 10:00:00 DZ BANK 0,06 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV13N4
23269057
DV13N4   170,91x 430,00 USD 29,81% 0,090279 331,26 USD 17.09.2021 10:00:00 DZ BANK 0,08 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV13N3
23268524
DV13N3   143,92x 420,00 USD 26,79% 0,113156 331,26 USD 17.09.2021 14:25:53 DZ BANK 0,11 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV13N2
23270228
DV13N2   124,30x 410,00 USD 23,77% 0,140588 331,26 USD 17.09.2021 10:02:16 DZ BANK 0,14 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV22ST
23895331
DV22ST   105,17x 460,00 USD 38,86% 0,123411 331,26 USD 17.12.2021 11:13:49 DZ BANK 0,18 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV1T7Y
23096214
DV1T7Y   105,17x 400,00 USD 20,75% 0,17305 331,26 USD 17.09.2021 13:37:54 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1279013/filterDataCurrentCount/112/wkn/DV2LC9
23568866
DV2LC9   97,66x 450,00 USD 35,84% 0,141881 331,26 USD 17.12.2021 10:00:00 DZ BANK 0,20 EUR 0,28 EUR

Optionsscheine Classic Long auf Facebook Inc.