•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
21.09.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 730,17 -- -- USD 351,30 Tief900,265 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DFS6TC
20210232
DFS6TC   2,82x 490,00 USD -32,89% 0,946841 730,17 USD 17.12.2021 13:05:38 DZ BANK 2,21 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DFS6TB
20209930
DFS6TB   2,72x 480,00 USD -34,26% 0,954623 730,17 USD 17.12.2021 13:01:40 DZ BANK 2,27 EUR 2,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95F1
20442470
DF95F1   2,64x 500,00 USD -31,52% 0,850195 730,17 USD 17.06.2022 13:03:55 DZ BANK 2,35 EUR 2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DV2VAY
23757769
DV2VAY   2,66x 550,00 USD -24,68% 0,779507 730,17 USD 16.12.2022 13:01:48 DZ BANK 2,23 EUR 2,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DFS6TA
20209867
DFS6TA   2,61x 470,00 USD -35,63% 0,961596 730,17 USD 17.12.2021 13:07:45 DZ BANK 2,35 EUR 2,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DV2VAX
23757508
DV2VAX   2,60x 540,00 USD -26,04% 0,788265 730,17 USD 16.12.2022 13:07:11 DZ BANK 2,29 EUR 2,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95F0
20442417
DF95F0   2,57x 490,00 USD -32,89% 0,859902 730,17 USD 17.06.2022 13:07:38 DZ BANK 2,41 EUR 2,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FZ
20442434
DF95FZ   2,50x 480,00 USD -34,26% 0,869359 730,17 USD 17.06.2022 13:05:35 DZ BANK 2,49 EUR 2,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FY
20442480
DF95FY   2,43x 470,00 USD -35,63% 0,878551 730,17 USD 17.06.2022 13:03:54 DZ BANK 2,55 EUR 2,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FX
20443005
DF95FX   2,37x 460,00 USD -37,00% 0,88746 730,17 USD 17.06.2022 13:08:19 DZ BANK 2,62 EUR 2,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FW
20442530
DF95FW   2,30x 450,00 USD -38,37% 0,896073 730,17 USD 17.06.2022 13:03:54 DZ BANK 2,69 EUR 2,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FV
20442490
DF95FV   2,25x 440,00 USD -39,74% 0,904374 730,17 USD 17.06.2022 13:01:40 DZ BANK 2,75 EUR 2,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FU
20442987
DF95FU   2,19x 430,00 USD -41,11% 0,91235 730,17 USD 17.06.2022 13:03:54 DZ BANK 2,83 EUR 2,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FT
20442466
DF95FT   2,14x 420,00 USD -42,48% 0,919989 730,17 USD 17.06.2022 13:07:44 DZ BANK 2,90 EUR 2,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FS
20442528
DF95FS   2,08x 410,00 USD -43,85% 0,927279 730,17 USD 17.06.2022 13:05:06 DZ BANK 2,98 EUR 2,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FR
20443148
DF95FR   2,03x 400,00 USD -45,22% 0,93421 730,17 USD 17.06.2022 13:03:54 DZ BANK 3,05 EUR 3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FQ
20442948
DF95FQ   1,99x 390,00 USD -46,59% 0,940773 730,17 USD 17.06.2022 13:04:28 DZ BANK 3,12 EUR 3,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FP
20442498
DF95FP   1,93x 380,00 USD -47,96% 0,946962 730,17 USD 17.06.2022 13:03:54 DZ BANK 3,20 EUR 3,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FN
20442917
DF95FN   1,89x 370,00 USD -49,33% 0,95277 730,17 USD 17.06.2022 13:10:40 DZ BANK 3,28 EUR 3,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/115/wkn/DF95FM
20442518
DF95FM     360,00 USD -50,70% 0,958195 730,17 USD 17.06.2022 21:55:14 DZ BANK 3,47 EUR -- EUR

Optionsscheine Classic Long auf Tesla Inc