12.06.2021 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/A1CX3T
Tesla Inc
Aktie A1CX3T 609,89 -- -- USD 181,754 Tief900,265 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFZ9TQ
21861541
DFZ9TQ   100,65x 1.020,00 USD 67,24% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFZ9TN
21859841
DFZ9TN   100,65x 980,00 USD 60,68% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFZ9TM
21860244
DFZ9TM   100,65x 950,00 USD 55,77% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFZ9TP
21860289
DFZ9TP   100,65x 1.000,00 USD 63,96% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFS6S6
20210206
DFS6S6   100,65x 660,00 USD 8,22% 0,156085 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFX8D3
21490207
DFX8D3   100,65x 750,00 USD 22,97% 0,003384 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFX8D4
21489824
DFX8D4   100,65x 780,00 USD 27,89% 0,000621 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0EKZ
21936746
DV0EKZ   100,65x 1.150,00 USD 88,56% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFZ9TL
21862041
DFZ9TL   100,65x 940,00 USD 54,13% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0AT9
21880462
DV0AT9   100,65x 1.050,00 USD 72,16% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFX8D5
21491172
DFX8D5   100,65x 800,00 USD 31,17% 0,000182 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFX41C
21448236
DFX41C   100,65x 700,00 USD 14,77% 0,036567 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,002 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0EKX
21936577
DV0EKX   100,65x 1.100,00 USD 80,36% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0EKY
21936480
DV0EKY   100,65x 1.140,00 USD 86,92% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0BS9
21899064
DV0BS9   100,65x 1.060,00 USD 73,80% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,001 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFY4CZ
21648712
DFY4CZ   100,65x 900,00 USD 47,57% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DFS6S5
20210228
DFS6S5   100,65x 650,00 USD 6,58% 0,209559 609,89 USD 18.06.2021 14:35:09 DZ BANK 0,025 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0EK1
21935855
DV0EK1   83,88x 1.200,00 USD 96,76% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0EK0
21936744
DV0EK0   83,88x 1.180,00 USD 93,48% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,02 EUR 0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F1265087/filterDataCurrentCount/182/wkn/DV0PSR
22107389
DV0PSR   83,88x 1.220,00 USD 100,04% 0,00 609,89 USD 18.06.2021 10:00:01 DZ BANK 0,02 EUR 0,06 EUR

Optionsscheine Classic Long auf Tesla Inc