13.04.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2DSYC
Linde PLC
Aktie A2DSYC 239,80 -- -- EUR 160,05 Tief241,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV143J
23290558
DV143J     360,00 EUR 50,13% 0,184025 239,80 EUR 16.12.2022 08:51:04 DZ BANK 0,24 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV143G
23290098
DV143G     360,00 EUR 50,13% 0,125567 239,80 EUR 17.06.2022 08:50:01 DZ BANK 0,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV143H
23290443
DV143H     360,00 EUR 50,13% 0,156478 239,80 EUR 16.09.2022 08:51:04 DZ BANK 0,15 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV143K
23290505
DV143K     360,00 EUR 50,13% 0,208657 239,80 EUR 17.03.2023 08:51:04 DZ BANK 0,38 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV13R7
23269236
DV13R7     240,00 EUR 0,08% 0,529774 239,80 EUR 16.07.2021 08:51:04 DZ BANK 0,92 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV13R9
23269756
DV13R9     280,00 EUR 16,76% 0,158326 239,80 EUR 16.07.2021 08:50:01 DZ BANK 0,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV13R8
23270056
DV13R8     250,00 EUR 4,25% 0,416732 239,80 EUR 16.07.2021 08:51:04 DZ BANK 0,51 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV10CW
23176579
DV10CW     350,00 EUR 45,95% 0,205137 239,80 EUR 16.12.2022 08:51:04 DZ BANK 0,30 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV10CV
23176908
DV10CV     350,00 EUR 45,95% 0,177255 239,80 EUR 16.09.2022 08:51:04 DZ BANK 0,21 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV10CX
23176969
DV10CX     350,00 EUR 45,95% 0,229798 239,80 EUR 17.03.2023 08:51:04 DZ BANK 0,45 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV10CU
23177178
DV10CU     350,00 EUR 45,95% 0,145475 239,80 EUR 17.06.2022 08:50:01 DZ BANK 0,12 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV1S6W
23074244
DV1S6W     280,00 EUR 16,76% 0,4315 239,80 EUR 17.03.2023 08:51:04 DZ BANK 1,54 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV1S6V
23075105
DV1S6V     250,00 EUR 4,25% 0,545931 239,80 EUR 17.03.2023 08:51:04 DZ BANK 2,49 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV1S6X
23075102
DV1S6X     300,00 EUR 25,10% 0,363976 239,80 EUR 17.03.2023 08:56:15 DZ BANK 1,09 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV1PSA
23033526
DV1PSA     320,00 EUR 33,44% 0,18328 239,80 EUR 18.03.2022 08:51:04 DZ BANK 0,17 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV1PR9
23032771
DV1PR9     240,00 EUR 0,08% 0,559796 239,80 EUR 18.03.2022 08:56:15 DZ BANK 1,89 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV0NEV
22079771
DV0NEV     200,00 EUR -16,60% 1,00 239,80 EUR 16.04.2021 08:51:04 DZ BANK 3,92 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DFN89E
21968502
DFN89E     280,00 EUR 16,76% 0,297144 239,80 EUR 17.12.2021 08:56:15 DZ BANK 0,41 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DV0BQT
21899528
DV0BQT     320,00 EUR 33,44% 0,134667 239,80 EUR 17.12.2021 08:50:01 DZ BANK 0,08 EUR -- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F12242855/filterDataCurrentCount/76/wkn/DFZ9CR
21860636
DFZ9CR     250,00 EUR 4,25% 0,024299 239,80 EUR 16.04.2021 08:50:01 DZ BANK 0,001 EUR -- EUR

Optionsscheine Classic Long auf Linde PLC