| 14.04.2021 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KBX100
Knorr-Bremse AG
|
Aktie | KBX100 | 103,15 | -0,48% | -0,500 EUR | 77,61 Tief117,24 Hoch |
| SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM7KA
19788047
|
135,72x | 150,00 EUR | 45,42% | 0,000306 | 103,15 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,076 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32K0
15070449
|
135,72x | 120,00 EUR | 16,34% | 0,088922 | 103,15 EUR | 18.06.2021 | DZ BANK | 0,001 EUR 0,076 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9ZSU
17225654
|
133,96x | 140,00 EUR | 35,72% | 0,09032 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,052 EUR 0,077 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF0FNH
17331589
|
132,24x | 150,00 EUR | 45,42% | 0,047612 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,003 EUR 0,078 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM6SB
19766529
|
93,77x | 150,00 EUR | 45,42% | 0,115368 | 103,15 EUR | 17.06.2022 | DZ BANK | 0,09 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3W
17021450
|
79,35x | 130,00 EUR | 26,03% | 0,162392 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,11 EUR 0,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM4CU
19718471
|
60,68x | 140,00 EUR | 35,72% | 0,171485 | 103,15 EUR | 17.06.2022 | DZ BANK | 0,15 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32KZ
15070455
|
60,68x | 110,00 EUR | 6,64% | 0,295657 | 103,15 EUR | 18.06.2021 | DZ BANK | 0,15 EUR 0,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BC
21861515
|
44,85x | 150,00 EUR | 45,42% | 0,171658 | 103,15 EUR | 16.12.2022 | DZ BANK | 0,21 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3V
17021613
|
41,26x | 120,00 EUR | 16,34% | 0,273521 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,23 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZJ
19674220
|
36,84x | 130,00 EUR | 26,03% | 0,248374 | 103,15 EUR | 17.06.2022 | DZ BANK | 0,26 EUR 0,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BB
21860634
|
31,26x | 140,00 EUR | 35,72% | 0,23025 | 103,15 EUR | 16.12.2022 | DZ BANK | 0,30 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZH
19675528
|
23,44x | 120,00 EUR | 16,34% | 0,348491 | 103,15 EUR | 17.06.2022 | DZ BANK | 0,41 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ2FK
21780090
|
21,95x | 130,00 EUR | 26,03% | 0,30402 | 103,15 EUR | 16.12.2022 | DZ BANK | 0,45 EUR 0,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3U
17021580
|
19,84x | 110,00 EUR | 6,64% | 0,426056 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,49 EUR 0,52 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32KY
15073455
|
16,64x | 100,00 EUR | -3,05% | 0,637154 | 103,15 EUR | 18.06.2021 | DZ BANK | 0,59 EUR 0,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BA
21860154
|
15,17x | 120,00 EUR | 16,34% | 0,393699 | 103,15 EUR | 16.12.2022 | DZ BANK | 0,66 EUR 0,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZG
19675175
|
13,57x | 110,00 EUR | 6,64% | 0,470539 | 103,15 EUR | 17.06.2022 | DZ BANK | 0,73 EUR 0,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ2FJ
21779769
|
10,42x | 110,00 EUR | 6,64% | 0,49787 | 103,15 EUR | 16.12.2022 | DZ BANK | 0,97 EUR 0,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3T
17021549
|
10,42x | 100,00 EUR | -3,05% | 0,606036 | 103,15 EUR | 17.12.2021 | DZ BANK | 0,97 EUR 0,99 EUR |
