14.04.2021 / 17:35:00 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/KBX100
Knorr-Bremse AG
Aktie KBX100 103,15 -0,48% -0,500 EUR 77,61 Tief117,24 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM7KA
19788047
DFM7KA   135,72x 150,00 EUR 45,42% 0,000306 103,15 EUR 18.06.2021 19:58:01 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32K0
15070449
DF32K0   135,72x 120,00 EUR 16,34% 0,088922 103,15 EUR 18.06.2021 19:58:00 DZ BANK 0,001 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9ZSU
17225654
DF9ZSU   133,96x 140,00 EUR 35,72% 0,09032 103,15 EUR 17.12.2021 21:12:54 DZ BANK 0,052 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF0FNH
17331589
DF0FNH   132,24x 150,00 EUR 45,42% 0,047612 103,15 EUR 17.12.2021 19:58:00 DZ BANK 0,003 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM6SB
19766529
DFM6SB   93,77x 150,00 EUR 45,42% 0,115368 103,15 EUR 17.06.2022 21:15:58 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3W
17021450
DF9H3W   79,35x 130,00 EUR 26,03% 0,162392 103,15 EUR 17.12.2021 19:58:00 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM4CU
19718471
DFM4CU   60,68x 140,00 EUR 35,72% 0,171485 103,15 EUR 17.06.2022 19:58:01 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32KZ
15070455
DF32KZ   60,68x 110,00 EUR 6,64% 0,295657 103,15 EUR 18.06.2021 21:22:19 DZ BANK 0,15 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BC
21861515
DFZ9BC   44,85x 150,00 EUR 45,42% 0,171658 103,15 EUR 16.12.2022 19:58:02 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3V
17021613
DF9H3V   41,26x 120,00 EUR 16,34% 0,273521 103,15 EUR 17.12.2021 20:45:29 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZJ
19674220
DFM1ZJ   36,84x 130,00 EUR 26,03% 0,248374 103,15 EUR 17.06.2022 21:15:58 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BB
21860634
DFZ9BB   31,26x 140,00 EUR 35,72% 0,23025 103,15 EUR 16.12.2022 20:45:29 DZ BANK 0,30 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZH
19675528
DFM1ZH   23,44x 120,00 EUR 16,34% 0,348491 103,15 EUR 17.06.2022 21:22:22 DZ BANK 0,41 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ2FK
21780090
DFZ2FK   21,95x 130,00 EUR 26,03% 0,30402 103,15 EUR 16.12.2022 21:15:58 DZ BANK 0,45 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3U
17021580
DF9H3U   19,84x 110,00 EUR 6,64% 0,426056 103,15 EUR 17.12.2021 21:15:58 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF32KY
15073455
DF32KY   16,64x 100,00 EUR -3,05% 0,637154 103,15 EUR 18.06.2021 21:15:58 DZ BANK 0,59 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ9BA
21860154
DFZ9BA   15,17x 120,00 EUR 16,34% 0,393699 103,15 EUR 16.12.2022 21:15:58 DZ BANK 0,66 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFM1ZG
19675175
DFM1ZG   13,57x 110,00 EUR 6,64% 0,470539 103,15 EUR 17.06.2022 21:15:58 DZ BANK 0,73 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DFZ2FJ
21779769
DFZ2FJ   10,42x 110,00 EUR 6,64% 0,49787 103,15 EUR 16.12.2022 21:22:19 DZ BANK 0,97 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11938800/filterDataCurrentCount/34/wkn/DF9H3T
17021549
DF9H3T   10,42x 100,00 EUR -3,05% 0,606036 103,15 EUR 17.12.2021 21:15:58 DZ BANK 0,97 EUR 0,99 EUR

Optionsscheine Classic Long auf Knorr-Bremse AG