•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2N4H0
Westwing Group AG
Aktie A2N4H0 37,540 0,86% 0,320 EUR 13,700 Tief54,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5JX
21509346
DFN5JX   4,22x 30,00 EUR -20,09% 0,872787 37,540 EUR 17.09.2021 22:00:09 DZ BANK 0,77 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX91W
21557474
DFX91W   4,08x 32,00 EUR -14,76% 0,72972 37,540 EUR 17.12.2021 22:00:09 DZ BANK 0,83 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX910
21557931
DFX910   4,08x 36,00 EUR -4,10% 0,645729 37,540 EUR 17.06.2022 21:58:05 DZ BANK 0,83 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3SFY
24332353
DV3SFY   3,91x 45,00 EUR 19,87% 0,593082 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,87 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ4MR
21793679
DFZ4MR   3,91x 40,00 EUR 6,55% 0,615941 37,540 EUR 16.12.2022 22:00:10 DZ BANK 0,87 EUR 0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5K3
21509511
DFN5K3   3,87x 35,00 EUR -6,77% 0,663289 37,540 EUR 17.06.2022 21:58:05 DZ BANK 0,88 EUR 0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3UHK
24406772
DV3UHK   3,75x 44,00 EUR 17,21% 0,603104 37,540 EUR 16.06.2023 21:58:01 DZ BANK 0,91 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV1R1E
23056344
DV1R1E   3,64x 32,00 EUR -14,76% 0,71758 37,540 EUR 18.03.2022 21:58:05 DZ BANK 0,94 EUR 1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFY4TH
21661624
DFY4TH   3,51x 28,00 EUR -25,41% 0,927299 37,540 EUR 17.09.2021 22:00:09 DZ BANK 0,95 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5KH
21508914
DFN5KH   3,51x 30,00 EUR -20,09% 0,78218 37,540 EUR 17.12.2021 21:58:05 DZ BANK 0,95 EUR 1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ4MQ
21793320
DFZ4MQ   3,38x 36,00 EUR -4,10% 0,668862 37,540 EUR 16.12.2022 22:00:10 DZ BANK 1,02 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5JW
21509342
DFN5JW   3,38x 27,50 EUR -26,74% 0,938045 37,540 EUR 17.09.2021 21:58:05 DZ BANK 0,99 EUR 1,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV308L
24510442
DV308L   3,32x 40,00 EUR 6,55% 0,644781 37,540 EUR 16.06.2023 21:58:05 DZ BANK 1,04 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX91Z
21558038
DFX91Z   3,32x 32,00 EUR -14,76% 0,716679 37,540 EUR 17.06.2022 22:00:09 DZ BANK 1,04 EUR 1,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ4MP
21792230
DFZ4MP   3,24x 35,00 EUR -6,77% 0,682508 37,540 EUR 16.12.2022 22:00:10 DZ BANK 1,07 EUR 1,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV1R1D
23057045
DV1R1D   3,21x 30,00 EUR -20,09% 0,759599 37,540 EUR 18.03.2022 21:58:05 DZ BANK 1,05 EUR 1,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFY4TJ
21661224
DFY4TJ   3,08x 28,00 EUR -25,41% 0,831158 37,540 EUR 17.12.2021 22:00:09 DZ BANK 1,10 EUR 1,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5KG
21509605
DFN5KG   3,00x 27,50 EUR -26,74% 0,842683 37,540 EUR 17.12.2021 21:58:05 DZ BANK 1,13 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5K2
21508827
DFN5K2   3,00x 30,00 EUR -20,09% 0,752428 37,540 EUR 17.06.2022 21:58:05 DZ BANK 1,16 EUR 1,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV4D0C
24779935
DV4D0C   2,93x 36,00 EUR -4,10% 0,6889 37,540 EUR 16.06.2023 21:58:05 DZ BANK 1,19 EUR 1,28 EUR

Optionsscheine Classic Long auf Westwing Group AG