•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
04.08.2021 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2N4H0
Westwing Group AG
Aktie A2N4H0 37,540 0,86% 0,320 EUR 13,700 Tief54,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUM
24194977
DV3JUM   6,70x 68,00 EUR 81,14% 0,404982 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,47 EUR 0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5K5
21508745
DFN5K5   6,47x 45,00 EUR 19,87% 0,49858 37,540 EUR 17.06.2022 21:58:05 DZ BANK 0,49 EUR 0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUL
24193576
DV3JUL   6,36x 65,00 EUR 73,15% 0,42526 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,50 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX911
21557539
DFX911   6,15x 44,00 EUR 17,21% 0,513739 37,540 EUR 17.06.2022 22:00:09 DZ BANK 0,52 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ9YM
21859739
DFZ9YM   6,05x 52,00 EUR 38,52% 0,476632 37,540 EUR 16.12.2022 21:58:05 DZ BANK 0,53 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV1R1G
23056670
DV1R1G   5,87x 40,00 EUR 6,55% 0,551101 37,540 EUR 18.03.2022 21:58:05 DZ BANK 0,55 EUR 0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUK
24192903
DV3JUK   5,78x 60,00 EUR 59,83% 0,46169 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,56 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ9YL
21862054
DFZ9YL   5,69x 50,00 EUR 33,19% 0,497698 37,540 EUR 16.12.2022 21:58:05 DZ BANK 0,57 EUR 0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX91X
21557544
DFX91X   5,52x 36,00 EUR -4,10% 0,620228 37,540 EUR 17.12.2021 22:00:09 DZ BANK 0,59 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5JY
21509120
DFN5JY   5,36x 32,50 EUR -13,43% 0,780151 37,540 EUR 17.09.2021 22:00:09 DZ BANK 0,58 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUJ
24191929
DV3JUJ   5,14x 55,00 EUR 46,51% 0,50165 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,64 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFX91T
21557709
DFX91T   5,07x 32,00 EUR -14,76% 0,800605 37,540 EUR 17.09.2021 22:00:09 DZ BANK 0,62 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5KJ
21509116
DFN5KJ   5,07x 35,00 EUR -6,77% 0,647745 37,540 EUR 17.12.2021 22:00:09 DZ BANK 0,65 EUR 0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFN5K4
21508828
DFN5K4   5,01x 40,00 EUR 6,55% 0,577551 37,540 EUR 17.06.2022 21:58:05 DZ BANK 0,66 EUR 0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUH
24193284
DV3JUH   4,75x 52,00 EUR 38,52% 0,527425 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,70 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ4MT
21793325
DFZ4MT   4,75x 45,00 EUR 19,87% 0,554155 37,540 EUR 16.12.2022 22:00:10 DZ BANK 0,70 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV1TGS
23074202
DV1TGS   4,63x 36,00 EUR -4,10% 0,632923 37,540 EUR 18.03.2022 22:00:09 DZ BANK 0,72 EUR 0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DFZ4MS
21792782
DFZ4MS   4,58x 44,00 EUR 17,21% 0,566095 37,540 EUR 16.12.2022 22:00:10 DZ BANK 0,73 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV3JUG
24192982
DV3JUG   4,47x 50,00 EUR 33,19% 0,545387 37,540 EUR 16.06.2023 21:58:05 DZ BANK 0,75 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/107/wkn/DV1R1F
23056449
DV1R1F   4,37x 35,00 EUR -6,77% 0,653972 37,540 EUR 18.03.2022 21:58:05 DZ BANK 0,77 EUR 0,86 EUR

Optionsscheine Classic Long auf Westwing Group AG