14.06.2021 / 12:53:55 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2N4H0
Westwing Group AG
Aktie A2N4H0 52,45 2,54% 1,300 EUR 6,900 Tief54,35 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV2AU5
23374594
DV2AU5   102,84x 68,00 EUR 29,65% 0,000239 52,45 EUR 18.06.2021 13:01:50 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5JJ
21509113
DFN5JJ   102,84x 60,00 EUR 14,39% 0,036627 52,45 EUR 18.06.2021 13:01:50 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV16TL
23312518
DV16TL   102,84x 65,00 EUR 23,93% 0,001993 52,45 EUR 18.06.2021 13:01:50 DZ BANK 0,001 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5JH
21509509
DFN5JH   69,93x 55,00 EUR 4,86% 0,271456 52,45 EUR 18.06.2021 13:08:40 DZ BANK 0,045 EUR 0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV228E
23913607
DV228E   43,71x 80,00 EUR 52,53% 0,159936 52,45 EUR 17.09.2021 13:01:50 DZ BANK 0,09 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV22S5
23895355
DV22S5   37,46x 76,00 EUR 44,90% 0,197206 52,45 EUR 17.09.2021 13:08:40 DZ BANK 0,11 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV22S4
23895525
DV22S4   32,78x 75,00 EUR 42,99% 0,207623 52,45 EUR 17.09.2021 13:01:50 DZ BANK 0,13 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFZ9YG
21860279
DFZ9YG   27,61x 52,00 EUR -0,86% 0,56122 52,45 EUR 18.06.2021 13:02:26 DZ BANK 0,16 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5J4
21508735
DFN5J4   23,84x 70,00 EUR 33,46% 0,26689 52,45 EUR 17.09.2021 13:01:50 DZ BANK 0,19 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV18GF
23328542
DV18GF   20,98x 68,00 EUR 29,65% 0,29412 52,45 EUR 17.09.2021 13:01:50 DZ BANK 0,22 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV13YG
23268555
DV13YG   16,92x 65,00 EUR 23,93% 0,338878 52,45 EUR 17.09.2021 13:01:50 DZ BANK 0,28 EUR 0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5JG
21509262
DFN5JG   16,39x 50,00 EUR -4,67% 0,754031 52,45 EUR 18.06.2021 13:08:40 DZ BANK 0,29 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5KQ
21509513
DFN5KQ   15,43x 80,00 EUR 52,53% 0,279037 52,45 EUR 17.12.2021 13:01:50 DZ BANK 0,31 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV22S7
23895185
DV22S7   13,45x 76,00 EUR 44,90% 0,314388 52,45 EUR 17.12.2021 13:01:50 DZ BANK 0,36 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV22S6
23897730
DV22S6   13,11x 75,00 EUR 42,99% 0,323819 52,45 EUR 17.12.2021 13:02:26 DZ BANK 0,37 EUR 0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5J3
21509618
DFN5J3   12,20x 60,00 EUR 14,39% 0,423771 52,45 EUR 17.09.2021 13:02:26 DZ BANK 0,40 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5KP
21509347
DFN5KP   10,93x 70,00 EUR 33,46% 0,374671 52,45 EUR 17.12.2021 13:02:26 DZ BANK 0,45 EUR 0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV18GG
23329843
DV18GG   10,09x 68,00 EUR 29,65% 0,396769 52,45 EUR 17.12.2021 13:02:17 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DFN5K9
21509118
DFN5K9   9,71x 100,00 EUR 90,66% 0,28957 52,45 EUR 17.06.2022 13:02:26 DZ BANK 0,51 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2FproductType%2FWarrantsClassicLong%2Funderlying%2F11922218/filterDataCurrentCount/115/wkn/DV228F
23912876
DV228F   9,71x 80,00 EUR 52,53% 0,352954 52,45 EUR 18.03.2022 13:02:17 DZ BANK 0,51 EUR 0,54 EUR

Optionsscheine Classic Long auf Westwing Group AG